L&G Quality Equity Dividends ESG Exclusions Europe ex-UK UCITS ETF
WKN A2QK9U | ISIN IE00BMYDM919 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:15:20 | 0 | 12,042 |
28.08.24 08:01:14 | 0 | 12,040 |
27.08.24 21:56:35 | 0 | 12,020 |
27.08.24 21:45:24 | 0 | 12,026 |
27.08.24 21:30:28 | 0 | 12,026 |
27.08.24 21:15:14 | 0 | 12,024 |
27.08.24 21:00:24 | 0 | 12,026 |
27.08.24 20:45:18 | 0 | 12,026 |
27.08.24 20:30:27 | 0 | 12,024 |
27.08.24 20:15:09 | 0 | 12,032 |
27.08.24 20:00:20 | 0 | 12,028 |
27.08.24 19:45:16 | 0 | 12,030 |
27.08.24 19:30:25 | 0 | 12,028 |
27.08.24 19:15:10 | 0 | 12,020 |
27.08.24 19:00:26 | 0 | 12,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:45:21 | 0 | 12,010 |
27.08.24 18:30:23 | 0 | 12,016 |
27.08.24 18:15:18 | 0 | 12,016 |
27.08.24 18:00:26 | 0 | 12,010 |
27.08.24 17:45:22 | 0 | 12,004 |
27.08.24 17:30:29 | 0 | 12,012 |
27.08.24 17:15:16 | 0 | 12,016 |
27.08.24 17:00:27 | 0 | 12,024 |
27.08.24 16:45:20 | 0 | 12,016 |
27.08.24 16:30:24 | 0 | 12,024 |
27.08.24 16:15:19 | 0 | 12,016 |
27.08.24 16:00:29 | 0 | 12,012 |
27.08.24 15:45:21 | 0 | 12,020 |
27.08.24 15:30:30 | 0 | 12,020 |
27.08.24 15:15:27 | 0 | 12,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:00:28 | 0 | 12,012 |
27.08.24 14:45:22 | 0 | 12,022 |
27.08.24 14:41:49 | 0 | 12,022 |
27.08.24 14:35:21 | 0 | 12,028 |
27.08.24 14:30:26 | 0 | 12,028 |
27.08.24 14:15:21 | 0 | 12,022 |
27.08.24 14:00:23 | 0 | 12,022 |
27.08.24 13:45:21 | 0 | 12,032 |
27.08.24 13:30:22 | 0 | 12,022 |
27.08.24 13:15:11 | 0 | 12,012 |
27.08.24 13:00:19 | 0 | 12,012 |
27.08.24 12:45:15 | 0 | 12,012 |
27.08.24 12:30:19 | 0 | 12,012 |
27.08.24 12:15:32 | 0 | 12,012 |
27.08.24 11:45:17 | 0 | 12,012 |