L&G Quality Equity Dividends ESG Exclusions Europe ex-UK UCITS ETF
WKN A2QK9U | ISIN IE00BMYDM919 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 20:45:16 | 0 | 12,026 |
28.08.24 20:30:18 | 0 | 12,024 |
28.08.24 20:15:10 | 0 | 12,028 |
28.08.24 20:00:25 | 0 | 12,020 |
28.08.24 19:45:18 | 0 | 12,048 |
28.08.24 19:30:23 | 0 | 12,052 |
28.08.24 19:15:13 | 0 | 12,052 |
28.08.24 19:00:28 | 0 | 12,056 |
28.08.24 18:45:24 | 0 | 12,056 |
28.08.24 18:30:33 | 0 | 12,048 |
28.08.24 18:15:28 | 0 | 12,058 |
28.08.24 18:00:30 | 0 | 12,058 |
28.08.24 17:45:26 | 0 | 12,054 |
28.08.24 17:30:30 | 0 | 12,052 |
28.08.24 17:15:17 | 0 | 12,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:00:33 | 0 | 12,066 |
28.08.24 16:45:22 | 0 | 12,062 |
28.08.24 16:30:28 | 0 | 12,058 |
28.08.24 16:15:22 | 0 | 12,066 |
28.08.24 16:00:27 | 0 | 12,066 |
28.08.24 15:45:21 | 0 | 12,050 |
28.08.24 15:30:23 | 0 | 12,042 |
28.08.24 15:15:25 | 0 | 12,034 |
28.08.24 15:00:28 | 0 | 12,040 |
28.08.24 14:45:21 | 0 | 12,040 |
28.08.24 14:41:44 | 0 | 12,040 |
28.08.24 14:35:18 | 0 | 12,042 |
28.08.24 14:30:23 | 0 | 12,042 |
28.08.24 14:15:15 | 0 | 12,042 |
28.08.24 14:00:26 | 0 | 12,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:45:20 | 0 | 12,052 |
28.08.24 13:30:22 | 0 | 12,052 |
28.08.24 13:15:13 | 0 | 12,052 |
28.08.24 13:00:19 | 0 | 12,042 |
28.08.24 12:45:09 | 0 | 12,042 |
28.08.24 12:30:17 | 0 | 12,052 |
28.08.24 12:15:26 | 0 | 12,056 |
28.08.24 11:45:15 | 0 | 12,044 |
28.08.24 11:30:22 | 0 | 12,044 |
28.08.24 11:00:26 | 0 | 12,042 |
28.08.24 10:30:19 | 0 | 12,042 |
28.08.24 09:30:25 | 0 | 12,040 |
28.08.24 09:15:29 | 0 | 12,046 |
28.08.24 08:45:24 | 0 | 12,036 |
28.08.24 08:30:26 | 0 | 12,042 |