L&G Quality Equity Dividends ESG Exclusions Europe ex-UK UCITS ETF
WKN A2QK9U | ISIN IE00BMYDM919 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:00:16 | 0 | 12,068 |
29.08.24 20:45:12 | 0 | 12,068 |
29.08.24 20:30:14 | 0 | 12,090 |
29.08.24 20:15:07 | 0 | 12,106 |
29.08.24 20:00:16 | 0 | 12,108 |
29.08.24 19:45:15 | 0 | 12,104 |
29.08.24 19:30:16 | 0 | 12,100 |
29.08.24 19:15:09 | 0 | 12,102 |
29.08.24 19:00:23 | 0 | 12,108 |
29.08.24 18:45:18 | 0 | 12,114 |
29.08.24 18:30:23 | 0 | 12,118 |
29.08.24 18:15:23 | 0 | 12,118 |
29.08.24 18:00:23 | 0 | 12,108 |
29.08.24 17:45:20 | 0 | 12,096 |
29.08.24 17:30:27 | 0 | 12,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:15:19 | 0 | 12,084 |
29.08.24 17:00:29 | 0 | 12,084 |
29.08.24 16:45:16 | 0 | 12,094 |
29.08.24 16:30:18 | 0 | 12,092 |
29.08.24 16:15:15 | 0 | 12,092 |
29.08.24 16:00:20 | 0 | 12,074 |
29.08.24 15:45:18 | 0 | 12,080 |
29.08.24 15:30:18 | 0 | 12,104 |
29.08.24 15:15:17 | 0 | 12,088 |
29.08.24 15:00:23 | 0 | 12,066 |
29.08.24 14:45:16 | 0 | 12,090 |
29.08.24 14:41:34 | 0 | 12,090 |
29.08.24 14:35:18 | 0 | 12,102 |
29.08.24 14:30:23 | 0 | 12,092 |
29.08.24 14:15:17 | 0 | 12,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:00:22 | 0 | 12,092 |
29.08.24 13:45:19 | 0 | 12,096 |
29.08.24 13:30:20 | 0 | 12,096 |
29.08.24 13:15:12 | 0 | 12,094 |
29.08.24 13:00:19 | 0 | 12,102 |
29.08.24 12:45:12 | 0 | 12,094 |
29.08.24 12:30:19 | 0 | 12,102 |
29.08.24 12:15:29 | 0 | 12,102 |
29.08.24 11:45:15 | 0 | 12,106 |
29.08.24 11:30:25 | 0 | 12,102 |
29.08.24 11:00:24 | 0 | 12,086 |
29.08.24 10:30:21 | 0 | 12,070 |
29.08.24 09:30:21 | 0 | 12,068 |
29.08.24 09:15:27 | 0 | 12,070 |
29.08.24 08:45:17 | 0 | 12,060 |