L&G Quality Equity Dividends ESG Exclusions Europe ex-UK UCITS ETF
WKN A2QK9U | ISIN IE00BMYDM919 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:46:00 | 0 | 12,058 |
03.09.24 15:31:07 | 0 | 12,064 |
03.09.24 15:16:17 | 0 | 12,060 |
03.09.24 15:01:13 | 0 | 12,068 |
03.09.24 14:45:57 | 0 | 12,084 |
03.09.24 14:42:25 | 0 | 12,084 |
03.09.24 14:35:15 | 0 | 12,076 |
03.09.24 14:30:15 | 0 | 12,074 |
03.09.24 14:15:11 | 0 | 12,084 |
03.09.24 14:00:13 | 0 | 12,082 |
03.09.24 13:45:10 | 0 | 12,076 |
03.09.24 13:30:11 | 0 | 12,076 |
03.09.24 13:15:06 | 0 | 12,072 |
03.09.24 13:00:10 | 0 | 12,068 |
03.09.24 12:45:06 | 0 | 12,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:30:16 | 0 | 12,060 |
03.09.24 12:15:18 | 0 | 12,052 |
03.09.24 11:45:13 | 0 | 12,092 |
03.09.24 11:30:27 | 0 | 12,100 |
03.09.24 11:00:22 | 0 | 12,108 |
03.09.24 10:30:45 | 0 | 12,118 |
03.09.24 09:30:21 | 0 | 12,156 |
03.09.24 09:15:28 | 0 | 12,148 |
03.09.24 08:45:23 | 0 | 12,150 |
03.09.24 08:30:25 | 0 | 12,148 |
03.09.24 08:15:21 | 0 | 12,136 |
03.09.24 08:01:13 | 0 | 12,140 |
02.09.24 21:56:32 | 0 | 12,146 |
02.09.24 21:45:16 | 0 | 12,144 |
02.09.24 21:30:21 | 0 | 12,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 21:15:13 | 0 | 12,138 |
02.09.24 21:00:23 | 0 | 12,140 |
02.09.24 20:45:17 | 0 | 12,140 |
02.09.24 20:30:23 | 0 | 12,142 |
02.09.24 20:15:13 | 0 | 12,132 |
02.09.24 20:00:22 | 0 | 12,146 |
02.09.24 19:45:15 | 0 | 12,140 |
02.09.24 19:30:23 | 0 | 12,142 |
02.09.24 19:15:13 | 0 | 12,146 |
02.09.24 19:00:24 | 0 | 12,146 |
02.09.24 18:45:16 | 0 | 12,144 |
02.09.24 18:30:22 | 0 | 12,148 |
02.09.24 18:15:19 | 0 | 12,146 |
02.09.24 18:00:20 | 0 | 12,148 |
02.09.24 17:45:17 | 0 | 12,146 |