L&G Quality Equity Dividends ESG Exclusions Europe ex-UK UCITS ETF
WKN A2QK9U | ISIN IE00BMYDM919 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 19:15:08 | 0 | 12,106 |
30.08.24 19:00:20 | 0 | 12,104 |
30.08.24 18:45:17 | 0 | 12,090 |
30.08.24 18:30:19 | 0 | 12,100 |
30.08.24 18:15:16 | 0 | 12,114 |
30.08.24 18:00:17 | 0 | 12,112 |
30.08.24 17:45:15 | 0 | 12,116 |
30.08.24 17:30:18 | 0 | 12,114 |
30.08.24 17:15:15 | 0 | 12,128 |
30.08.24 17:00:20 | 0 | 12,128 |
30.08.24 16:45:15 | 0 | 12,120 |
30.08.24 16:30:17 | 0 | 12,128 |
30.08.24 16:15:13 | 0 | 12,124 |
30.08.24 16:00:15 | 0 | 12,134 |
30.08.24 15:45:13 | 0 | 12,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:30:13 | 0 | 12,124 |
30.08.24 15:15:12 | 0 | 12,124 |
30.08.24 15:00:15 | 0 | 12,132 |
30.08.24 14:45:12 | 0 | 12,140 |
30.08.24 14:41:39 | 0 | 12,148 |
30.08.24 14:35:18 | 0 | 12,148 |
30.08.24 14:30:21 | 0 | 12,158 |
30.08.24 14:15:14 | 0 | 12,144 |
30.08.24 14:00:23 | 0 | 12,136 |
30.08.24 13:45:20 | 0 | 12,140 |
30.08.24 13:30:23 | 0 | 12,140 |
30.08.24 13:15:14 | 0 | 12,140 |
30.08.24 13:00:23 | 0 | 12,140 |
30.08.24 12:45:14 | 0 | 12,132 |
30.08.24 12:30:17 | 0 | 12,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:15:34 | 0 | 12,132 |
30.08.24 11:45:15 | 0 | 12,134 |
30.08.24 11:30:20 | 0 | 12,136 |
30.08.24 11:00:20 | 0 | 12,096 |
30.08.24 10:30:18 | 0 | 12,144 |
30.08.24 09:30:18 | 0 | 12,138 |
30.08.24 09:15:24 | 0 | 12,130 |
30.08.24 08:45:18 | 0 | 12,094 |
30.08.24 08:30:18 | 0 | 12,102 |
30.08.24 08:15:20 | 0 | 12,104 |
30.08.24 08:01:11 | 0 | 12,108 |
29.08.24 21:56:30 | 0 | 12,068 |
29.08.24 21:45:15 | 0 | 12,072 |
29.08.24 21:30:14 | 0 | 12,080 |
29.08.24 21:15:08 | 0 | 12,068 |