L&G Quality Equity Dividends ESG Exclusions Europe ex-UK UCITS ETF
WKN A2QK9U | ISIN IE00BMYDM919 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:30:20 | 0 | 12,142 |
02.09.24 17:15:16 | 0 | 12,152 |
02.09.24 17:00:21 | 0 | 12,158 |
02.09.24 16:45:17 | 0 | 12,158 |
02.09.24 16:30:24 | 0 | 12,150 |
02.09.24 16:15:16 | 0 | 12,114 |
02.09.24 16:00:26 | 0 | 12,148 |
02.09.24 15:45:12 | 0 | 12,148 |
02.09.24 15:30:20 | 0 | 12,154 |
02.09.24 15:15:21 | 0 | 12,156 |
02.09.24 15:00:26 | 0 | 12,184 |
02.09.24 14:45:19 | 0 | 12,156 |
02.09.24 14:41:42 | 0 | 12,176 |
02.09.24 14:35:18 | 0 | 12,176 |
02.09.24 14:30:25 | 0 | 12,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:15:18 | 0 | 12,148 |
02.09.24 14:00:23 | 0 | 12,148 |
02.09.24 13:45:20 | 0 | 12,148 |
02.09.24 13:30:18 | 0 | 12,154 |
02.09.24 13:15:08 | 0 | 12,140 |
02.09.24 13:00:15 | 0 | 12,132 |
02.09.24 12:45:08 | 0 | 12,132 |
02.09.24 12:30:19 | 0 | 12,140 |
02.09.24 12:15:20 | 0 | 12,160 |
02.09.24 11:45:15 | 0 | 12,160 |
02.09.24 11:30:22 | 0 | 12,140 |
02.09.24 11:00:20 | 0 | 12,134 |
02.09.24 10:30:20 | 0 | 12,126 |
02.09.24 09:30:20 | 0 | 12,076 |
02.09.24 09:15:26 | 0 | 12,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:45:18 | 0 | 12,112 |
02.09.24 08:30:18 | 0 | 12,128 |
02.09.24 08:15:22 | 0 | 12,122 |
02.09.24 08:01:10 | 0 | 12,134 |
30.08.24 21:56:30 | 0 | 12,146 |
30.08.24 21:45:17 | 0 | 12,124 |
30.08.24 21:30:24 | 0 | 12,124 |
30.08.24 21:15:09 | 0 | 12,110 |
30.08.24 21:00:20 | 0 | 12,114 |
30.08.24 20:45:18 | 0 | 12,114 |
30.08.24 20:30:22 | 0 | 12,112 |
30.08.24 20:15:13 | 0 | 12,110 |
30.08.24 20:00:24 | 0 | 12,102 |
30.08.24 19:45:18 | 0 | 12,106 |
30.08.24 19:30:21 | 0 | 12,102 |