L&G Quality Equity Dividends ESG Exclusions Europe ex-UK UCITS ETF
WKN A2QK9U | ISIN IE00BMYDM919 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:50:09 | - | 11,706 |
12.09.24 15:48:36 | - | 11,714 |
12.09.24 15:47:19 | - | 11,722 |
12.09.24 15:46:15 | - | 11,730 |
12.09.24 15:43:00 | - | 11,738 |
12.09.24 15:32:03 | - | 11,746 |
12.09.24 15:30:33 | - | 11,738 |
12.09.24 15:29:11 | - | 11,746 |
12.09.24 15:24:00 | - | 11,754 |
12.09.24 15:06:56 | - | 11,762 |
12.09.24 15:00:27 | - | 11,754 |
12.09.24 14:53:02 | - | 11,760 |
12.09.24 14:52:07 | - | 11,744 |
12.09.24 14:50:33 | - | 11,760 |
12.09.24 14:46:54 | - | 11,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:45:33 | - | 11,776 |
12.09.24 14:43:59 | - | 11,768 |
12.09.24 14:41:21 | - | 11,760 |
12.09.24 14:39:00 | - | 11,752 |
12.09.24 14:36:27 | - | 11,760 |
12.09.24 14:34:41 | - | 11,768 |
12.09.24 14:33:32 | - | 11,776 |
12.09.24 14:32:01 | - | 11,782 |
12.09.24 14:29:03 | - | 11,731 |
12.09.24 14:20:56 | - | 11,788 |
12.09.24 14:17:01 | - | 11,794 |
12.09.24 14:14:05 | - | 11,732 |
12.09.24 14:13:19 | - | 11,796 |
12.09.24 14:04:27 | - | 11,796 |
12.09.24 13:54:36 | - | 11,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:47:25 | - | 11,780 |
12.09.24 13:43:20 | - | 11,788 |
12.09.24 13:39:43 | - | 11,780 |
12.09.24 13:36:09 | - | 11,788 |
12.09.24 13:33:57 | - | 11,780 |
12.09.24 13:12:50 | - | 11,788 |
12.09.24 13:04:53 | - | 11,780 |
12.09.24 12:30:19 | - | 11,788 |
12.09.24 12:21:26 | - | 11,796 |
12.09.24 12:04:03 | - | 11,804 |
12.09.24 11:47:41 | - | 11,796 |
12.09.24 11:44:16 | - | 11,804 |
12.09.24 11:20:44 | - | 11,812 |
12.09.24 11:12:34 | - | 11,804 |
12.09.24 11:09:45 | - | 11,796 |