L&G Quality Equity Dividends ESG Exclusions Europe ex-UK UCITS ETF
WKN A2QK9U | ISIN IE00BMYDM919 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:30:30 | - | 11,765 |
12.09.24 08:30:08 | - | 11,760 |
12.09.24 08:27:05 | - | 11,764 |
12.09.24 08:27:05 | - | 11,764 |
12.09.24 08:26:33 | - | 11,760 |
12.09.24 08:26:04 | - | 11,764 |
12.09.24 08:25:25 | - | 11,768 |
12.09.24 08:23:10 | - | 11,765 |
12.09.24 08:22:59 | - | 11,761 |
12.09.24 08:21:30 | - | 11,765 |
12.09.24 08:19:11 | - | 11,768 |
12.09.24 08:18:40 | - | 11,772 |
12.09.24 08:18:07 | - | 11,768 |
12.09.24 08:16:49 | - | 11,773 |
12.09.24 08:14:45 | - | 11,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:11:55 | - | 11,773 |
12.09.24 08:10:40 | - | 11,776 |
12.09.24 08:09:56 | - | 11,780 |
12.09.24 08:09:00 | - | 11,776 |
12.09.24 08:08:06 | - | 11,781 |
12.09.24 08:08:00 | - | 11,785 |
12.09.24 08:06:39 | - | 11,782 |
12.09.24 08:06:03 | - | 11,778 |
12.09.24 08:05:42 | - | 11,782 |
12.09.24 08:05:12 | - | 11,778 |
11.09.24 21:59:55 | - | 11,829 |
11.09.24 21:59:01 | - | 11,833 |
11.09.24 21:56:11 | - | 11,833 |
11.09.24 21:55:10 | - | 11,828 |
11.09.24 21:54:51 | - | 11,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:53:46 | - | 11,822 |
11.09.24 21:52:10 | - | 11,818 |
11.09.24 21:51:01 | - | 11,815 |
11.09.24 21:50:40 | - | 11,818 |
11.09.24 21:50:05 | - | 11,815 |
11.09.24 21:49:30 | - | 11,818 |
11.09.24 21:49:14 | - | 11,815 |
11.09.24 21:49:00 | - | 11,818 |
11.09.24 21:48:28 | - | 11,815 |
11.09.24 21:48:12 | - | 11,818 |
11.09.24 21:46:19 | - | 11,815 |
11.09.24 21:44:39 | - | 11,811 |
11.09.24 21:43:16 | - | 11,808 |
11.09.24 21:41:48 | - | 11,811 |
11.09.24 21:39:31 | - | 11,815 |