L&G Quality Equity Dividends ESG Exclusions Europe ex-UK UCITS ETF
WKN A2QK9U | ISIN IE00BMYDM919 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:57:02 | - | 11,768 |
11.09.24 18:52:10 | - | 11,773 |
11.09.24 18:51:59 | - | 11,770 |
11.09.24 18:49:07 | - | 11,766 |
11.09.24 18:48:32 | - | 11,761 |
11.09.24 18:46:47 | - | 11,766 |
11.09.24 18:45:27 | - | 11,770 |
11.09.24 18:44:01 | - | 11,766 |
11.09.24 18:42:02 | - | 11,770 |
11.09.24 18:41:14 | - | 11,766 |
11.09.24 18:40:37 | - | 11,770 |
11.09.24 18:40:04 | - | 11,773 |
11.09.24 18:39:04 | - | 11,770 |
11.09.24 18:37:34 | - | 11,766 |
11.09.24 18:37:02 | - | 11,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:36:49 | - | 11,759 |
11.09.24 18:34:05 | - | 11,763 |
11.09.24 18:33:09 | - | 11,766 |
11.09.24 18:32:47 | - | 11,763 |
11.09.24 18:32:33 | - | 11,766 |
11.09.24 18:32:22 | - | 11,763 |
11.09.24 18:31:53 | - | 11,759 |
11.09.24 18:31:18 | - | 11,766 |
11.09.24 18:28:16 | - | 11,761 |
11.09.24 18:27:40 | - | 11,758 |
11.09.24 18:26:49 | - | 11,755 |
11.09.24 18:25:43 | - | 11,758 |
11.09.24 18:24:00 | - | 11,755 |
11.09.24 18:23:30 | - | 11,750 |
11.09.24 18:22:48 | - | 11,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:21:40 | - | 11,758 |
11.09.24 18:20:56 | - | 11,755 |
11.09.24 18:20:38 | - | 11,758 |
11.09.24 18:19:08 | - | 11,755 |
11.09.24 18:18:27 | - | 11,750 |
11.09.24 18:17:14 | - | 11,753 |
11.09.24 18:16:25 | - | 11,750 |
11.09.24 18:16:04 | - | 11,753 |
11.09.24 18:15:36 | - | 11,757 |
11.09.24 18:15:18 | - | 11,753 |
11.09.24 18:14:46 | - | 11,757 |
11.09.24 18:13:40 | - | 11,752 |
11.09.24 18:13:18 | - | 11,749 |
11.09.24 18:13:08 | - | 11,752 |
11.09.24 18:11:26 | - | 11,756 |