L&G Quality Equity Dividends ESG Exclusions Europe ex-UK UCITS ETF
WKN A2QK9U | ISIN IE00BMYDM919 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:46:16 | - | 11,748 |
11.09.24 16:36:02 | - | 11,756 |
11.09.24 16:31:44 | - | 11,748 |
11.09.24 16:30:32 | - | 11,740 |
11.09.24 16:29:07 | - | 11,753 |
11.09.24 16:23:26 | - | 11,759 |
11.09.24 16:20:27 | - | 11,751 |
11.09.24 16:15:28 | - | 11,759 |
11.09.24 16:12:21 | - | 11,777 |
11.09.24 16:10:50 | - | 11,777 |
11.09.24 16:07:22 | - | 11,782 |
11.09.24 16:05:59 | - | 11,774 |
11.09.24 16:05:00 | - | 11,782 |
11.09.24 16:02:40 | - | 11,790 |
11.09.24 16:01:05 | - | 11,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:57:35 | - | 11,798 |
11.09.24 15:52:45 | - | 11,806 |
11.09.24 15:50:50 | - | 11,814 |
11.09.24 15:49:34 | - | 11,822 |
11.09.24 15:47:42 | - | 11,814 |
11.09.24 15:45:19 | - | 11,822 |
11.09.24 15:41:53 | - | 11,814 |
11.09.24 15:36:20 | - | 11,822 |
11.09.24 15:34:52 | - | 11,830 |
11.09.24 15:32:33 | - | 11,838 |
11.09.24 15:28:30 | - | 11,838 |
11.09.24 15:26:48 | - | 11,838 |
11.09.24 15:24:56 | - | 11,846 |
11.09.24 15:24:26 | - | 11,846 |
11.09.24 15:17:20 | - | 11,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:12:22 | - | 11,846 |
11.09.24 15:09:12 | - | 11,838 |
11.09.24 15:02:19 | - | 11,846 |
11.09.24 14:58:28 | - | 11,838 |
11.09.24 14:57:58 | - | 11,838 |
11.09.24 14:54:21 | - | 11,822 |
11.09.24 14:52:35 | - | 11,814 |
11.09.24 14:50:02 | - | 11,822 |
11.09.24 14:45:51 | - | 11,814 |
11.09.24 14:41:13 | - | 11,806 |
11.09.24 14:40:43 | - | 11,806 |
11.09.24 14:39:09 | - | 11,814 |
11.09.24 14:37:42 | - | 11,806 |
11.09.24 14:33:31 | - | 11,801 |
11.09.24 14:33:03 | - | 11,801 |