L&G Quality Equity Dividends ESG Exclusions Europe ex-UK UCITS ETF
WKN A2QK9U | ISIN IE00BMYDM919 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:55:00 | - | 11,734 |
12.09.24 20:54:28 | - | 11,730 |
12.09.24 20:53:14 | - | 11,727 |
12.09.24 20:52:29 | - | 11,727 |
12.09.24 20:52:01 | - | 11,723 |
12.09.24 20:51:39 | - | 11,731 |
12.09.24 20:51:03 | - | 11,742 |
12.09.24 20:49:14 | - | 11,745 |
12.09.24 20:44:07 | - | 11,748 |
12.09.24 20:42:07 | - | 11,752 |
12.09.24 20:41:49 | - | 11,755 |
12.09.24 20:41:27 | - | 11,752 |
12.09.24 20:35:33 | - | 11,755 |
12.09.24 20:34:19 | - | 11,752 |
12.09.24 20:31:43 | - | 11,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:31:32 | - | 11,752 |
12.09.24 20:30:41 | - | 11,755 |
12.09.24 20:29:24 | - | 11,752 |
12.09.24 20:24:29 | - | 11,755 |
12.09.24 20:22:46 | - | 11,752 |
12.09.24 20:22:30 | - | 11,755 |
12.09.24 20:21:43 | - | 11,752 |
12.09.24 20:19:44 | - | 11,748 |
12.09.24 20:15:31 | - | 11,752 |
12.09.24 20:15:24 | - | 11,755 |
12.09.24 20:14:46 | - | 11,752 |
12.09.24 20:13:46 | - | 11,755 |
12.09.24 20:09:55 | - | 11,752 |
12.09.24 20:09:36 | - | 11,748 |
12.09.24 20:08:34 | - | 11,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:06:17 | - | 11,757 |
12.09.24 20:01:28 | - | 11,760 |
12.09.24 20:01:05 | - | 11,757 |
12.09.24 19:58:00 | - | 11,760 |
12.09.24 19:57:03 | - | 11,757 |
12.09.24 19:56:54 | - | 11,760 |
12.09.24 19:52:12 | - | 11,763 |
12.09.24 19:50:49 | - | 11,760 |
12.09.24 19:47:27 | - | 11,757 |
12.09.24 19:46:42 | - | 11,760 |
12.09.24 19:35:17 | - | 11,755 |
12.09.24 19:32:28 | - | 11,752 |
12.09.24 19:32:28 | - | 11,752 |
12.09.24 19:31:27 | - | 11,748 |
12.09.24 19:30:20 | - | 11,752 |