L&G Quality Equity Dividends ESG Exclusions Europe ex-UK UCITS ETF
WKN A2QK9U | ISIN IE00BMYDM919 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:25:45 | - | 11,732 |
13.09.24 08:22:58 | - | 11,729 |
13.09.24 08:21:34 | - | 11,732 |
13.09.24 08:20:34 | - | 11,728 |
13.09.24 08:19:32 | - | 11,731 |
13.09.24 08:18:45 | - | 11,735 |
13.09.24 08:18:16 | - | 11,738 |
13.09.24 08:16:38 | - | 11,735 |
13.09.24 08:15:23 | - | 11,738 |
13.09.24 08:12:09 | - | 11,735 |
13.09.24 08:07:54 | - | 11,738 |
13.09.24 08:07:14 | - | 11,742 |
13.09.24 08:06:44 | - | 11,745 |
13.09.24 08:05:39 | - | 11,741 |
13.09.24 08:05:14 | - | 11,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:06 | - | 11,746 |
12.09.24 21:57:13 | - | 11,743 |
12.09.24 21:57:02 | - | 11,739 |
12.09.24 21:56:03 | - | 11,743 |
12.09.24 21:54:40 | - | 11,739 |
12.09.24 21:54:00 | - | 11,743 |
12.09.24 21:49:00 | - | 11,739 |
12.09.24 21:45:37 | - | 11,743 |
12.09.24 21:44:48 | - | 11,746 |
12.09.24 21:35:28 | - | 11,743 |
12.09.24 21:31:08 | - | 11,739 |
12.09.24 21:30:57 | - | 11,743 |
12.09.24 21:30:01 | - | 11,739 |
12.09.24 21:29:22 | - | 11,744 |
12.09.24 21:27:35 | - | 11,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:12:12 | - | 11,744 |
12.09.24 21:11:51 | - | 11,741 |
12.09.24 21:08:04 | - | 11,744 |
12.09.24 21:05:05 | - | 11,741 |
12.09.24 21:04:43 | - | 11,737 |
12.09.24 21:01:32 | - | 11,741 |
12.09.24 21:00:33 | - | 11,744 |
12.09.24 20:58:52 | - | 11,741 |
12.09.24 20:58:24 | - | 11,737 |
12.09.24 20:57:45 | - | 11,741 |
12.09.24 20:57:42 | - | 11,737 |
12.09.24 20:57:32 | - | 11,734 |
12.09.24 20:56:27 | - | 11,737 |
12.09.24 20:55:55 | - | 11,741 |
12.09.24 20:55:44 | - | 11,737 |