L&G Quality Equity Dividends ESG Exclusions Europe ex-UK UCITS ETF
WKN A2QK9U | ISIN IE00BMYDM919 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:31 | - | 12,019 |
19.09.24 21:54:21 | - | 12,009 |
19.09.24 21:52:55 | - | 12,006 |
19.09.24 21:51:27 | - | 12,009 |
19.09.24 21:50:43 | - | 12,013 |
19.09.24 21:46:57 | - | 12,016 |
19.09.24 21:44:05 | - | 12,013 |
19.09.24 21:40:16 | - | 12,016 |
19.09.24 21:38:18 | - | 12,012 |
19.09.24 21:30:08 | - | 12,016 |
19.09.24 21:26:33 | - | 12,021 |
19.09.24 21:24:50 | - | 12,025 |
19.09.24 21:24:34 | - | 12,022 |
19.09.24 21:19:00 | - | 12,019 |
19.09.24 21:14:27 | - | 12,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:07 | - | 12,025 |
19.09.24 21:12:19 | - | 12,029 |
19.09.24 21:11:33 | - | 12,032 |
19.09.24 21:05:16 | - | 12,029 |
19.09.24 20:53:30 | - | 12,032 |
19.09.24 20:51:12 | - | 12,028 |
19.09.24 20:48:37 | - | 12,032 |
19.09.24 20:47:22 | - | 12,037 |
19.09.24 20:27:06 | - | 12,034 |
19.09.24 20:25:10 | - | 12,030 |
19.09.24 20:23:13 | - | 12,034 |
19.09.24 20:21:20 | - | 12,030 |
19.09.24 20:17:42 | - | 12,025 |
19.09.24 20:15:49 | - | 12,030 |
19.09.24 20:15:09 | - | 12,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:52 | - | 12,038 |
19.09.24 20:07:05 | - | 12,041 |
19.09.24 20:00:17 | - | 12,046 |
19.09.24 20:00:02 | - | 12,044 |
19.09.24 19:46:11 | - | 12,044 |
19.09.24 19:42:11 | - | 12,040 |
19.09.24 19:32:12 | - | 12,037 |
19.09.24 19:25:11 | - | 12,034 |
19.09.24 18:57:17 | - | 12,030 |
19.09.24 18:41:02 | - | 12,035 |
19.09.24 18:40:34 | - | 12,031 |
19.09.24 18:31:46 | - | 12,030 |
19.09.24 18:26:21 | - | 12,034 |
19.09.24 18:24:58 | - | 12,030 |
19.09.24 18:24:14 | - | 12,027 |