L&G Quality Equity Dividends ESG Exclusions Europe ex-UK UCITS ETF
WKN A2QK9U | ISIN IE00BMYDM919 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:52 | - | 12,056 |
19.09.24 16:08:31 | - | 12,048 |
19.09.24 16:05:19 | - | 12,058 |
19.09.24 16:00:25 | - | 12,068 |
19.09.24 15:59:08 | - | 11,966 |
19.09.24 15:56:41 | - | 12,062 |
19.09.24 15:53:58 | - | 12,054 |
19.09.24 15:48:57 | - | 12,046 |
19.09.24 15:45:38 | - | 12,056 |
19.09.24 15:44:05 | - | 12,066 |
19.09.24 15:40:40 | - | 12,076 |
19.09.24 15:37:46 | - | 12,086 |
19.09.24 15:11:00 | - | 12,088 |
19.09.24 14:53:50 | - | 12,080 |
19.09.24 14:35:55 | - | 12,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:32:01 | - | 12,100 |
19.09.24 14:29:26 | - | 12,078 |
19.09.24 13:42:00 | - | 12,102 |
19.09.24 13:30:17 | - | 12,094 |
19.09.24 13:21:06 | - | 12,086 |
19.09.24 13:17:29 | - | 12,078 |
19.09.24 13:12:31 | - | 12,088 |
19.09.24 13:00:35 | - | 12,088 |
19.09.24 12:59:06 | - | 12,068 |
19.09.24 12:54:33 | - | 12,088 |
19.09.24 12:44:44 | - | 12,080 |
19.09.24 12:31:07 | - | 12,090 |
19.09.24 11:32:49 | - | 12,086 |
19.09.24 11:21:16 | - | 12,078 |
19.09.24 11:19:06 | - | 12,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:12:53 | - | 12,062 |
19.09.24 11:07:46 | - | 12,054 |
19.09.24 11:02:12 | - | 12,064 |
19.09.24 10:45:02 | - | 12,056 |
19.09.24 10:41:00 | - | 12,066 |
19.09.24 10:32:16 | - | 12,058 |
19.09.24 10:16:32 | - | 12,050 |
19.09.24 10:12:54 | - | 12,060 |
19.09.24 10:11:01 | - | 12,052 |
19.09.24 10:09:03 | - | 12,044 |
19.09.24 10:08:22 | - | 12,038 |
19.09.24 10:02:42 | - | 12,048 |
19.09.24 10:01:50 | - | 12,040 |
19.09.24 09:58:20 | - | 12,044 |
19.09.24 09:55:41 | - | 12,036 |