L&G Quality Equity Dividends ESG Exclusions Europe ex-UK UCITS ETF
WKN A2QK9U | ISIN IE00BMYDM919 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:24:05 | - | 12,046 |
20.09.24 14:20:44 | - | 12,038 |
20.09.24 14:12:16 | - | 12,046 |
20.09.24 13:55:20 | - | 12,038 |
20.09.24 13:34:57 | - | 12,030 |
20.09.24 13:22:07 | - | 12,038 |
20.09.24 13:17:04 | - | 12,046 |
20.09.24 13:04:53 | - | 12,050 |
20.09.24 12:59:00 | - | 12,043 |
20.09.24 12:54:17 | - | 12,036 |
20.09.24 12:44:39 | - | 12,043 |
20.09.24 12:36:29 | - | 12,046 |
20.09.24 12:29:24 | - | 12,041 |
20.09.24 12:23:51 | - | 12,038 |
20.09.24 12:16:45 | - | 12,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:09:27 | - | 12,022 |
20.09.24 12:08:29 | - | 12,014 |
20.09.24 12:07:37 | - | 12,020 |
20.09.24 12:06:07 | - | 12,023 |
20.09.24 12:00:50 | - | 12,020 |
20.09.24 12:00:41 | - | 12,010 |
20.09.24 11:53:05 | - | 12,010 |
20.09.24 11:52:36 | - | 12,008 |
20.09.24 11:51:59 | - | 11,996 |
20.09.24 11:51:47 | - | 11,994 |
20.09.24 11:51:32 | - | 11,996 |
20.09.24 11:49:04 | - | 11,994 |
20.09.24 11:45:36 | - | 11,996 |
20.09.24 11:34:27 | - | 12,014 |
20.09.24 11:29:59 | - | 12,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:22:00 | - | 12,014 |
20.09.24 11:19:04 | - | 12,022 |
20.09.24 11:16:32 | - | 12,014 |
20.09.24 11:15:04 | - | 12,004 |
20.09.24 11:09:38 | - | 12,004 |
20.09.24 11:00:22 | - | 12,028 |
20.09.24 10:52:10 | - | 12,036 |
20.09.24 10:45:14 | - | 12,028 |
20.09.24 10:36:54 | - | 12,020 |
20.09.24 10:31:12 | - | 12,012 |
20.09.24 10:28:25 | - | 12,020 |
20.09.24 10:21:13 | - | 12,028 |
20.09.24 10:17:41 | - | 12,036 |
20.09.24 10:14:04 | - | 12,044 |
20.09.24 10:12:07 | - | 12,036 |