L&G Quality Equity Dividends ESG Exclusions Europe ex-UK UCITS ETF
WKN A2QK9U | ISIN IE00BMYDM919 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:04 | - | 11,914 |
20.09.24 17:42:40 | - | 11,918 |
20.09.24 17:42:10 | - | 11,914 |
20.09.24 17:41:09 | - | 11,911 |
20.09.24 17:38:16 | - | 11,907 |
20.09.24 17:36:50 | - | 11,908 |
20.09.24 17:36:07 | - | 11,908 |
20.09.24 17:14:44 | - | 11,972 |
20.09.24 17:09:12 | - | 11,980 |
20.09.24 17:04:33 | - | 11,972 |
20.09.24 17:04:01 | - | 11,975 |
20.09.24 17:03:33 | - | 11,974 |
20.09.24 17:02:58 | - | 11,975 |
20.09.24 17:01:31 | - | 11,982 |
20.09.24 17:00:03 | - | 11,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:25 | - | 11,974 |
20.09.24 16:35:27 | - | 11,982 |
20.09.24 16:34:31 | - | 11,990 |
20.09.24 16:22:16 | - | 11,982 |
20.09.24 16:18:59 | - | 11,974 |
20.09.24 16:17:43 | - | 11,966 |
20.09.24 16:15:42 | - | 11,958 |
20.09.24 16:14:03 | - | 11,950 |
20.09.24 16:11:35 | - | 11,958 |
20.09.24 16:10:49 | - | 11,966 |
20.09.24 16:10:44 | - | 11,966 |
20.09.24 16:10:07 | - | 11,966 |
20.09.24 16:08:12 | - | 11,966 |
20.09.24 16:05:41 | - | 11,958 |
20.09.24 16:01:40 | - | 11,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:18 | - | 11,974 |
20.09.24 15:48:36 | - | 11,982 |
20.09.24 15:43:50 | - | 11,990 |
20.09.24 15:40:48 | - | 12,009 |
20.09.24 15:36:24 | - | 12,006 |
20.09.24 15:32:21 | - | 12,014 |
20.09.24 15:29:00 | - | 12,022 |
20.09.24 15:15:25 | - | 12,014 |
20.09.24 15:12:49 | - | 12,022 |
20.09.24 15:07:23 | - | 12,014 |
20.09.24 15:07:03 | - | 12,019 |
20.09.24 15:05:24 | - | 12,025 |
20.09.24 14:53:03 | - | 12,022 |
20.09.24 14:45:15 | - | 12,030 |
20.09.24 14:32:13 | - | 12,038 |