L&G Quality Equity Dividends ESG Exclusions Europe ex-UK UCITS ETF
WKN A2QK9U | ISIN IE00BMYDM919 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:30:25 | - | 11,978 |
23.09.24 10:30:04 | - | 11,940 |
23.09.24 10:29:42 | - | 11,960 |
23.09.24 10:29:05 | - | 11,962 |
23.09.24 10:25:00 | - | 11,974 |
23.09.24 10:19:44 | - | 11,966 |
23.09.24 10:18:39 | - | 11,958 |
23.09.24 10:18:09 | - | 11,958 |
23.09.24 10:13:48 | - | 11,966 |
23.09.24 10:13:18 | - | 11,966 |
23.09.24 10:10:07 | - | 11,974 |
23.09.24 10:09:37 | - | 11,974 |
23.09.24 10:08:26 | - | 11,982 |
23.09.24 10:06:42 | - | 11,974 |
23.09.24 10:03:46 | - | 11,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:03:16 | - | 11,982 |
23.09.24 10:01:02 | - | 11,990 |
23.09.24 09:59:03 | - | 11,982 |
23.09.24 09:55:05 | - | 11,984 |
23.09.24 09:54:35 | - | 11,984 |
23.09.24 09:49:12 | - | 11,976 |
23.09.24 09:42:50 | - | 11,968 |
23.09.24 09:42:20 | - | 11,968 |
23.09.24 09:41:30 | - | 11,976 |
23.09.24 09:40:04 | - | 11,968 |
23.09.24 09:39:34 | - | 11,968 |
23.09.24 09:39:03 | - | 11,960 |
23.09.24 09:38:33 | - | 11,960 |
23.09.24 09:36:36 | - | 11,952 |
23.09.24 09:36:06 | - | 11,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:33:02 | - | 11,944 |
23.09.24 09:31:24 | - | 11,936 |
23.09.24 09:29:03 | - | 11,920 |
23.09.24 09:23:09 | - | 11,936 |
23.09.24 09:16:33 | - | 11,928 |
23.09.24 09:14:02 | - | 11,918 |
23.09.24 09:12:12 | - | 11,954 |
23.09.24 09:10:20 | - | 11,962 |
23.09.24 09:07:47 | - | 11,970 |
23.09.24 09:05:08 | - | 11,978 |
23.09.24 09:04:37 | - | 11,978 |
23.09.24 08:57:07 | - | 11,934 |
23.09.24 08:56:45 | - | 11,937 |
23.09.24 08:54:03 | - | 11,941 |
23.09.24 08:53:03 | - | 11,937 |