L&G Quality Equity Dividends ESG Exclusions Europe ex-UK UCITS ETF
WKN A2QK9U | ISIN IE00BMYDM919 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:44:07 | - | 12,030 |
24.09.24 08:43:52 | - | 12,027 |
24.09.24 08:41:20 | - | 12,023 |
24.09.24 08:39:12 | - | 12,020 |
24.09.24 08:37:38 | - | 12,023 |
24.09.24 08:36:32 | - | 12,027 |
24.09.24 08:35:26 | - | 12,023 |
24.09.24 08:33:14 | - | 12,020 |
24.09.24 08:32:42 | - | 12,016 |
24.09.24 08:31:28 | - | 12,021 |
24.09.24 08:28:20 | - | 12,017 |
24.09.24 08:27:09 | - | 12,021 |
24.09.24 08:27:02 | - | 12,017 |
24.09.24 08:25:33 | - | 12,014 |
24.09.24 08:22:48 | - | 12,011 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:21:24 | - | 12,007 |
24.09.24 08:19:57 | - | 12,011 |
24.09.24 08:17:42 | - | 12,014 |
24.09.24 08:17:04 | - | 12,011 |
24.09.24 08:16:29 | - | 12,014 |
24.09.24 08:13:34 | - | 12,011 |
24.09.24 08:13:11 | - | 12,007 |
24.09.24 08:12:14 | - | 12,012 |
24.09.24 08:12:03 | - | 12,008 |
24.09.24 08:10:47 | - | 12,005 |
24.09.24 08:10:37 | - | 12,001 |
24.09.24 08:08:05 | - | 11,998 |
24.09.24 08:08:02 | - | 12,001 |
24.09.24 08:07:48 | - | 11,998 |
24.09.24 08:05:10 | - | 12,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:53 | - | 11,964 |
23.09.24 21:59:04 | - | 11,964 |
23.09.24 21:59:00 | - | 11,969 |
23.09.24 21:55:07 | - | 11,964 |
23.09.24 21:53:08 | - | 11,961 |
23.09.24 21:47:01 | - | 11,964 |
23.09.24 21:46:17 | - | 11,961 |
23.09.24 21:44:27 | - | 11,958 |
23.09.24 21:38:06 | - | 11,962 |
23.09.24 21:34:22 | - | 11,966 |
23.09.24 21:15:17 | - | 11,962 |
23.09.24 21:14:48 | - | 11,958 |
23.09.24 21:12:51 | - | 11,961 |
23.09.24 21:08:15 | - | 11,958 |
23.09.24 21:05:49 | - | 11,961 |