L&G Quality Equity Dividends ESG Exclusions Europe ex-UK UCITS ETF
WKN A2QK9U | ISIN IE00BMYDM919 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:02:05 | - | 11,938 |
23.09.24 17:59:01 | - | 11,941 |
23.09.24 17:58:10 | - | 11,946 |
23.09.24 17:51:27 | - | 11,951 |
23.09.24 17:49:11 | - | 11,947 |
23.09.24 17:39:50 | - | 11,951 |
23.09.24 17:39:01 | - | 11,947 |
23.09.24 17:36:07 | - | 11,944 |
23.09.24 17:28:14 | - | 11,996 |
23.09.24 17:27:24 | - | 11,996 |
23.09.24 17:25:16 | - | 11,996 |
23.09.24 17:24:45 | - | 11,996 |
23.09.24 17:15:41 | - | 11,988 |
23.09.24 17:06:33 | - | 11,986 |
23.09.24 17:01:53 | - | 11,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:20 | - | 12,002 |
23.09.24 16:52:37 | - | 11,994 |
23.09.24 16:43:12 | - | 11,986 |
23.09.24 16:36:36 | - | 11,978 |
23.09.24 16:34:49 | - | 11,986 |
23.09.24 16:33:56 | - | 11,994 |
23.09.24 16:24:49 | - | 12,002 |
23.09.24 16:23:49 | - | 12,010 |
23.09.24 16:19:38 | - | 12,002 |
23.09.24 16:05:41 | - | 11,994 |
23.09.24 15:58:03 | - | 12,002 |
23.09.24 15:49:11 | - | 11,994 |
23.09.24 15:47:51 | - | 11,986 |
23.09.24 15:46:13 | - | 11,978 |
23.09.24 15:44:05 | - | 11,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:55 | - | 11,986 |
23.09.24 15:37:28 | - | 11,994 |
23.09.24 15:35:32 | - | 11,986 |
23.09.24 15:33:54 | - | 11,994 |
23.09.24 15:29:41 | - | 11,986 |
23.09.24 15:28:32 | - | 11,994 |
23.09.24 15:14:31 | - | 11,994 |
23.09.24 14:23:03 | - | 11,986 |
23.09.24 13:45:41 | - | 11,978 |
23.09.24 13:45:11 | - | 11,978 |
23.09.24 13:26:32 | - | 11,970 |
23.09.24 13:26:02 | - | 11,970 |
23.09.24 13:21:41 | - | 11,978 |
23.09.24 13:21:11 | - | 11,978 |
23.09.24 13:15:53 | - | 11,970 |