L&G Quality Equity Dividends ESG Exclusions Europe ex-UK UCITS ETF
WKN A2QK9U | ISIN IE00BMYDM919 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:20:44 | - | 11,854 |
09.09.24 19:17:47 | - | 11,857 |
09.09.24 19:17:18 | - | 11,861 |
09.09.24 19:16:11 | - | 11,857 |
09.09.24 19:15:08 | - | 11,854 |
09.09.24 19:14:09 | - | 11,857 |
09.09.24 19:11:30 | - | 11,861 |
09.09.24 19:05:04 | - | 11,864 |
09.09.24 19:03:49 | - | 11,861 |
09.09.24 19:02:55 | - | 11,866 |
09.09.24 19:01:54 | - | 11,869 |
09.09.24 19:01:02 | - | 11,866 |
09.09.24 19:00:23 | - | 11,869 |
09.09.24 18:53:04 | - | 11,866 |
09.09.24 18:52:21 | - | 11,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:49:08 | - | 11,866 |
09.09.24 18:43:52 | - | 11,861 |
09.09.24 18:43:22 | - | 11,866 |
09.09.24 18:41:50 | - | 11,861 |
09.09.24 18:36:09 | - | 11,856 |
09.09.24 18:35:32 | - | 11,861 |
09.09.24 18:35:03 | - | 11,857 |
09.09.24 18:34:12 | - | 11,854 |
09.09.24 18:30:59 | - | 11,859 |
09.09.24 18:27:02 | - | 11,854 |
09.09.24 18:26:15 | - | 11,849 |
09.09.24 18:18:41 | - | 11,854 |
09.09.24 18:10:37 | - | 11,849 |
09.09.24 18:06:40 | - | 11,845 |
09.09.24 18:03:04 | - | 11,849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:00:33 | - | 11,845 |
09.09.24 17:54:48 | - | 11,849 |
09.09.24 17:52:50 | - | 11,846 |
09.09.24 17:52:06 | - | 11,842 |
09.09.24 17:49:00 | - | 11,846 |
09.09.24 17:46:30 | - | 11,842 |
09.09.24 17:41:12 | - | 11,839 |
09.09.24 17:40:25 | - | 11,835 |
09.09.24 17:40:00 | - | 11,839 |
09.09.24 17:36:07 | - | 11,835 |
09.09.24 17:28:14 | - | 11,874 |
09.09.24 17:27:24 | - | 11,874 |
09.09.24 17:11:02 | - | 11,874 |
09.09.24 16:53:34 | - | 11,882 |
09.09.24 16:42:56 | - | 11,890 |