L&G Quality Equity Dividends ESG Exclusions Europe ex-UK UCITS ETF
WKN A2QK9U | ISIN IE00BMYDM919 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:43:05 | - | 11,900 |
10.09.24 11:38:37 | - | 11,892 |
10.09.24 11:38:07 | - | 11,892 |
10.09.24 11:35:37 | - | 11,884 |
10.09.24 11:35:07 | - | 11,884 |
10.09.24 11:30:32 | - | 11,876 |
10.09.24 11:30:02 | - | 11,876 |
10.09.24 11:21:17 | - | 11,868 |
10.09.24 11:20:46 | - | 11,868 |
10.09.24 11:12:07 | - | 11,860 |
10.09.24 11:11:37 | - | 11,860 |
10.09.24 11:09:56 | - | 11,868 |
10.09.24 11:07:11 | - | 11,876 |
10.09.24 11:06:41 | - | 11,876 |
10.09.24 11:01:32 | - | 11,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:00:52 | - | 11,892 |
10.09.24 10:55:18 | - | 11,892 |
10.09.24 10:54:48 | - | 11,892 |
10.09.24 10:46:43 | - | 11,900 |
10.09.24 10:46:13 | - | 11,900 |
10.09.24 10:45:33 | - | 11,908 |
10.09.24 10:45:04 | - | 11,908 |
10.09.24 10:44:33 | - | 11,911 |
10.09.24 10:35:02 | - | 11,908 |
10.09.24 10:34:31 | - | 11,908 |
10.09.24 10:24:54 | - | 11,916 |
10.09.24 10:24:24 | - | 11,916 |
10.09.24 10:21:38 | - | 11,924 |
10.09.24 10:21:08 | - | 11,924 |
10.09.24 10:18:03 | - | 11,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:09:44 | - | 11,926 |
10.09.24 10:09:14 | - | 11,926 |
10.09.24 10:01:05 | - | 11,934 |
10.09.24 10:00:05 | - | 11,874 |
10.09.24 09:59:45 | - | 11,874 |
10.09.24 09:59:15 | - | 11,874 |
10.09.24 09:55:14 | - | 11,932 |
10.09.24 09:54:44 | - | 11,932 |
10.09.24 09:50:23 | - | 11,924 |
10.09.24 09:49:53 | - | 11,924 |
10.09.24 09:40:02 | - | 11,934 |
10.09.24 09:37:41 | - | 11,926 |
10.09.24 09:30:33 | - | 11,918 |
10.09.24 09:30:03 | - | 11,918 |
10.09.24 09:22:13 | - | 11,910 |