L&G Quality Equity Dividends ESG Exclusions Europe ex-UK UCITS ETF
WKN A2QK9U | ISIN IE00BMYDM919 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:38:47 | - | 11,703 |
10.09.24 18:38:10 | - | 11,707 |
10.09.24 18:37:51 | - | 11,703 |
10.09.24 18:31:27 | - | 11,700 |
10.09.24 18:26:37 | - | 11,695 |
10.09.24 18:24:40 | - | 11,700 |
10.09.24 18:24:01 | - | 11,695 |
10.09.24 18:23:31 | - | 11,700 |
10.09.24 18:22:05 | - | 11,695 |
10.09.24 18:20:00 | - | 11,700 |
10.09.24 18:16:21 | - | 11,695 |
10.09.24 18:13:57 | - | 11,691 |
10.09.24 18:13:12 | - | 11,694 |
10.09.24 18:12:25 | - | 11,691 |
10.09.24 18:07:25 | - | 11,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:07:15 | - | 11,700 |
10.09.24 18:05:53 | - | 11,695 |
10.09.24 18:05:38 | - | 11,692 |
10.09.24 18:05:09 | - | 11,695 |
10.09.24 18:04:56 | - | 11,692 |
10.09.24 18:04:04 | - | 11,688 |
10.09.24 18:03:21 | - | 11,685 |
10.09.24 18:03:05 | - | 11,688 |
10.09.24 18:02:20 | - | 11,692 |
10.09.24 18:01:47 | - | 11,695 |
10.09.24 18:01:10 | - | 11,691 |
10.09.24 18:00:56 | - | 11,694 |
10.09.24 18:00:08 | - | 11,691 |
10.09.24 17:59:16 | - | 11,695 |
10.09.24 17:58:42 | - | 11,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:58:13 | - | 11,702 |
10.09.24 17:57:47 | - | 11,707 |
10.09.24 17:57:34 | - | 11,710 |
10.09.24 17:57:15 | - | 11,714 |
10.09.24 17:56:13 | - | 11,709 |
10.09.24 17:56:04 | - | 11,706 |
10.09.24 17:52:29 | - | 11,709 |
10.09.24 17:51:43 | - | 11,714 |
10.09.24 17:51:22 | - | 11,709 |
10.09.24 17:50:27 | - | 11,714 |
10.09.24 17:49:28 | - | 11,724 |
10.09.24 17:49:03 | - | 11,721 |
10.09.24 17:45:03 | - | 11,725 |
10.09.24 17:41:46 | - | 11,730 |
10.09.24 17:40:58 | - | 11,726 |