L&G Quality Equity Dividends ESG Exclusions Europe ex-UK UCITS ETF
WKN A2QK9U | ISIN IE00BMYDM919 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:21:43 | - | 11,910 |
10.09.24 09:18:22 | - | 11,902 |
10.09.24 09:17:52 | - | 11,902 |
10.09.24 09:16:02 | - | 11,894 |
10.09.24 09:11:59 | - | 11,886 |
10.09.24 09:09:57 | - | 11,878 |
10.09.24 09:09:27 | - | 11,878 |
10.09.24 09:08:25 | - | 11,870 |
10.09.24 09:05:39 | - | 11,862 |
10.09.24 09:05:09 | - | 11,862 |
10.09.24 09:04:19 | - | 11,854 |
10.09.24 08:55:13 | - | 11,802 |
10.09.24 08:52:37 | - | 11,799 |
10.09.24 08:48:27 | - | 11,802 |
10.09.24 08:47:03 | - | 11,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:44:00 | - | 11,802 |
10.09.24 08:43:09 | - | 11,805 |
10.09.24 08:42:19 | - | 11,801 |
10.09.24 08:34:07 | - | 11,804 |
10.09.24 08:26:41 | - | 11,808 |
10.09.24 08:26:09 | - | 11,804 |
10.09.24 08:25:20 | - | 11,808 |
10.09.24 08:24:50 | - | 11,804 |
10.09.24 08:20:40 | - | 11,808 |
10.09.24 08:19:02 | - | 11,813 |
10.09.24 08:18:07 | - | 11,809 |
10.09.24 08:16:27 | - | 11,812 |
10.09.24 08:13:39 | - | 11,809 |
10.09.24 08:11:17 | - | 11,805 |
10.09.24 08:10:32 | - | 11,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:10:15 | - | 11,805 |
10.09.24 08:09:02 | - | 11,801 |
10.09.24 08:05:25 | - | 11,796 |
09.09.24 21:59:42 | - | 11,837 |
09.09.24 21:58:26 | - | 11,840 |
09.09.24 21:55:18 | - | 11,837 |
09.09.24 21:54:46 | - | 11,840 |
09.09.24 21:54:01 | - | 11,835 |
09.09.24 21:53:26 | - | 11,835 |
09.09.24 21:52:32 | - | 11,840 |
09.09.24 21:52:05 | - | 11,835 |
09.09.24 21:50:22 | - | 11,840 |
09.09.24 21:48:58 | - | 11,840 |
09.09.24 21:48:01 | - | 11,844 |
09.09.24 21:46:56 | - | 11,840 |