L&G Quality Equity Dividends ESG Exclusions Europe ex-UK UCITS ETF
WKN A2QK9U | ISIN IE00BMYDM919 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:12:31 | - | 11,874 |
09.09.24 13:02:00 | - | 11,874 |
09.09.24 12:44:05 | - | 11,866 |
09.09.24 12:43:35 | - | 11,866 |
09.09.24 12:35:16 | - | 11,874 |
09.09.24 12:34:46 | - | 11,874 |
09.09.24 12:27:09 | - | 11,882 |
09.09.24 12:23:20 | - | 11,882 |
09.09.24 12:15:06 | - | 11,890 |
09.09.24 12:06:19 | - | 11,882 |
09.09.24 11:56:52 | - | 11,890 |
09.09.24 11:54:11 | - | 11,890 |
09.09.24 11:53:41 | - | 11,890 |
09.09.24 11:48:12 | - | 11,898 |
09.09.24 11:47:42 | - | 11,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:26:08 | - | 11,890 |
09.09.24 11:25:38 | - | 11,890 |
09.09.24 11:20:46 | - | 11,882 |
09.09.24 11:20:16 | - | 11,882 |
09.09.24 11:15:39 | - | 11,890 |
09.09.24 11:13:30 | - | 11,882 |
09.09.24 11:13:00 | - | 11,882 |
09.09.24 11:09:31 | - | 11,874 |
09.09.24 11:09:01 | - | 11,874 |
09.09.24 10:46:49 | - | 11,866 |
09.09.24 10:27:37 | - | 11,867 |
09.09.24 10:17:03 | - | 11,859 |
09.09.24 10:16:33 | - | 11,859 |
09.09.24 10:09:50 | - | 11,865 |
09.09.24 10:09:20 | - | 11,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:59:22 | - | 11,874 |
09.09.24 09:55:12 | - | 11,867 |
09.09.24 09:54:42 | - | 11,867 |
09.09.24 09:49:53 | - | 11,876 |
09.09.24 09:42:52 | - | 11,868 |
09.09.24 09:42:22 | - | 11,869 |
09.09.24 09:38:11 | - | 11,876 |
09.09.24 09:37:40 | - | 11,876 |
09.09.24 09:30:31 | - | 11,868 |
09.09.24 09:30:01 | - | 11,868 |
09.09.24 09:19:30 | - | 11,861 |
09.09.24 09:16:36 | - | 11,868 |
09.09.24 09:15:05 | - | 11,861 |
09.09.24 09:14:00 | - | 11,860 |
09.09.24 09:07:07 | - | 11,852 |