Amundi Euro Gov. Gr. Bd. UE Acc
WKN LYX9ZR | ISIN LU2356220926 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:13:01 | - | 7,684 |
01.10.24 09:12:24 | - | 7,678 |
01.10.24 09:12:00 | - | 7,679 |
01.10.24 09:11:05 | - | 7,679 |
01.10.24 09:09:58 | - | 7,679 |
01.10.24 09:09:20 | - | 7,675 |
01.10.24 09:08:33 | - | 7,672 |
01.10.24 09:07:46 | - | 7,668 |
01.10.24 09:07:03 | - | 7,662 |
01.10.24 09:06:40 | - | 7,660 |
01.10.24 09:06:03 | - | 7,660 |
01.10.24 09:05:24 | - | 7,660 |
01.10.24 09:04:43 | - | 7,662 |
01.10.24 08:41:39 | - | 7,627 |
01.10.24 08:37:24 | - | 7,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:29:56 | - | 7,623 |
01.10.24 08:28:20 | - | 7,625 |
01.10.24 08:26:40 | - | 7,627 |
01.10.24 08:14:22 | - | 7,625 |
01.10.24 08:09:46 | - | 7,627 |
01.10.24 08:07:53 | - | 7,625 |
01.10.24 08:05:13 | - | 7,623 |
30.09.24 21:55:36 | - | 7,621 |
30.09.24 21:54:24 | - | 7,619 |
30.09.24 21:24:37 | - | 7,618 |
30.09.24 21:22:44 | - | 7,616 |
30.09.24 21:11:48 | - | 7,618 |
30.09.24 21:06:23 | - | 7,619 |
30.09.24 21:01:00 | - | 7,618 |
30.09.24 20:45:53 | - | 7,619 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:44:48 | - | 7,621 |
30.09.24 20:39:51 | - | 7,619 |
30.09.24 20:38:20 | - | 7,618 |
30.09.24 20:35:36 | - | 7,619 |
30.09.24 20:30:36 | - | 7,621 |
30.09.24 20:15:36 | - | 7,619 |
30.09.24 20:12:53 | - | 7,621 |
30.09.24 20:11:01 | - | 7,623 |
30.09.24 20:07:25 | - | 7,625 |
30.09.24 20:05:36 | - | 7,627 |
30.09.24 19:55:21 | - | 7,629 |
30.09.24 19:49:37 | - | 7,631 |
30.09.24 19:45:19 | - | 7,629 |
30.09.24 19:32:48 | - | 7,631 |
30.09.24 18:36:24 | - | 7,629 |