Amundi Euro Gov. Gr. Bd. UE Acc
WKN LYX9ZR | ISIN LU2356220926 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:28:20 | - | 7,619 |
20.09.24 09:27:53 | - | 7,618 |
20.09.24 09:27:40 | - | 7,617 |
20.09.24 09:27:20 | - | 7,616 |
20.09.24 09:25:31 | - | 7,616 |
20.09.24 09:25:01 | - | 7,617 |
20.09.24 09:24:40 | - | 7,618 |
20.09.24 09:24:10 | - | 7,618 |
20.09.24 09:21:53 | - | 7,616 |
20.09.24 09:21:22 | - | 7,616 |
20.09.24 09:21:11 | - | 7,616 |
20.09.24 09:20:37 | - | 7,613 |
20.09.24 09:20:06 | - | 7,613 |
20.09.24 09:18:51 | - | 7,611 |
20.09.24 09:17:48 | - | 7,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:17:24 | - | 7,608 |
20.09.24 09:16:59 | - | 7,607 |
20.09.24 09:15:33 | - | 7,607 |
20.09.24 09:15:06 | - | 7,608 |
20.09.24 09:11:51 | - | 7,607 |
20.09.24 09:11:21 | - | 7,607 |
20.09.24 09:10:50 | - | 7,608 |
20.09.24 09:10:44 | - | 7,602 |
20.09.24 09:10:18 | - | 7,601 |
20.09.24 09:09:28 | - | 7,601 |
20.09.24 09:09:05 | - | 7,600 |
20.09.24 09:08:24 | - | 7,600 |
20.09.24 09:07:50 | - | 7,600 |
20.09.24 09:07:42 | - | 7,600 |
20.09.24 09:07:03 | - | 7,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:06:31 | - | 7,599 |
20.09.24 09:05:46 | - | 7,600 |
20.09.24 09:04:30 | - | 7,602 |
20.09.24 08:52:30 | - | 7,572 |
20.09.24 08:37:56 | - | 7,573 |
20.09.24 08:31:52 | - | 7,575 |
20.09.24 08:22:06 | - | 7,577 |
20.09.24 08:12:23 | - | 7,575 |
20.09.24 08:05:18 | - | 7,577 |
19.09.24 21:17:40 | - | 7,573 |
19.09.24 21:00:55 | - | 7,571 |
19.09.24 20:45:12 | - | 7,569 |
19.09.24 20:16:07 | - | 7,571 |
19.09.24 20:00:46 | - | 7,569 |
19.09.24 19:59:39 | - | 7,570 |