Amundi Euro Gov. Gr. Bd. UE Acc
WKN LYX9ZR | ISIN LU2356220926 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:04:38 | - | 7,598 |
20.09.24 14:03:02 | - | 7,599 |
20.09.24 14:01:55 | - | 7,598 |
20.09.24 14:00:45 | - | 7,597 |
20.09.24 14:00:15 | - | 7,597 |
20.09.24 13:59:54 | - | 7,598 |
20.09.24 13:54:33 | - | 7,597 |
20.09.24 13:53:30 | - | 7,597 |
20.09.24 13:52:25 | - | 7,598 |
20.09.24 13:48:48 | - | 7,599 |
20.09.24 13:43:58 | - | 7,599 |
20.09.24 13:43:57 | - | 7,594 |
20.09.24 13:43:12 | - | 7,599 |
20.09.24 13:42:48 | - | 7,598 |
20.09.24 13:40:27 | - | 7,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:40:17 | - | 7,591 |
20.09.24 13:39:22 | - | 7,591 |
20.09.24 13:39:01 | - | 7,591 |
20.09.24 13:38:53 | - | 7,591 |
20.09.24 13:38:04 | - | 7,590 |
20.09.24 13:37:59 | - | 7,591 |
20.09.24 13:37:41 | - | 7,590 |
20.09.24 13:36:19 | - | 7,596 |
20.09.24 13:35:49 | - | 7,597 |
20.09.24 13:34:49 | - | 7,598 |
20.09.24 13:31:36 | - | 7,598 |
20.09.24 13:22:44 | - | 7,600 |
20.09.24 13:19:56 | - | 7,601 |
20.09.24 13:19:40 | - | 7,603 |
20.09.24 13:18:39 | - | 7,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:15:43 | - | 7,603 |
20.09.24 13:14:48 | - | 7,603 |
20.09.24 13:14:18 | - | 7,603 |
20.09.24 13:13:22 | - | 7,604 |
20.09.24 13:12:32 | - | 7,604 |
20.09.24 13:09:19 | - | 7,602 |
20.09.24 13:08:21 | - | 7,602 |
20.09.24 13:07:51 | - | 7,602 |
20.09.24 13:07:05 | - | 7,603 |
20.09.24 13:05:37 | - | 7,603 |
20.09.24 13:05:07 | - | 7,603 |
20.09.24 12:57:14 | - | 7,604 |
20.09.24 12:56:49 | - | 7,605 |
20.09.24 12:55:53 | - | 7,605 |
20.09.24 12:47:13 | - | 7,604 |