Amundi Euro Gov. Gr. Bd. UE Acc
WKN LYX9ZR | ISIN LU2356220926 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:31:08 | - | 7,599 |
23.09.24 09:30:14 | - | 7,609 |
23.09.24 09:29:56 | - | 7,592 |
23.09.24 09:29:03 | - | 7,596 |
23.09.24 09:24:23 | - | 7,604 |
23.09.24 09:22:50 | - | 7,606 |
23.09.24 09:21:44 | - | 7,607 |
23.09.24 09:21:04 | - | 7,609 |
23.09.24 09:20:01 | - | 7,610 |
23.09.24 09:19:10 | - | 7,606 |
23.09.24 09:18:01 | - | 7,606 |
23.09.24 09:17:00 | - | 7,602 |
23.09.24 09:14:49 | - | 7,584 |
23.09.24 09:14:07 | - | 7,590 |
23.09.24 09:13:00 | - | 7,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:11:42 | - | 7,595 |
23.09.24 09:11:26 | - | 7,595 |
23.09.24 09:10:32 | - | 7,590 |
23.09.24 09:09:46 | - | 7,586 |
23.09.24 09:08:37 | - | 7,584 |
23.09.24 09:07:41 | - | 7,582 |
23.09.24 09:06:54 | - | 7,582 |
23.09.24 09:05:33 | - | 7,583 |
23.09.24 09:04:35 | - | 7,581 |
23.09.24 08:55:59 | - | 7,570 |
23.09.24 08:47:17 | - | 7,568 |
23.09.24 08:41:38 | - | 7,570 |
23.09.24 08:33:57 | - | 7,568 |
23.09.24 08:28:20 | - | 7,566 |
23.09.24 08:27:58 | - | 7,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:22:14 | - | 7,563 |
23.09.24 08:16:18 | - | 7,561 |
23.09.24 08:11:47 | - | 7,563 |
23.09.24 08:05:14 | - | 7,565 |
20.09.24 21:59:30 | - | 7,569 |
20.09.24 21:52:32 | - | 7,571 |
20.09.24 21:50:22 | - | 7,573 |
20.09.24 21:16:51 | - | 7,573 |
20.09.24 20:00:18 | - | 7,571 |
20.09.24 20:00:01 | - | 7,572 |
20.09.24 18:49:49 | - | 7,572 |
20.09.24 18:45:06 | - | 7,570 |
20.09.24 18:30:26 | - | 7,568 |
20.09.24 18:25:55 | - | 7,570 |
20.09.24 18:16:39 | - | 7,568 |