Amundi Euro Gov. Gr. Bd. UE Acc
WKN LYX9ZR | ISIN LU2356220926 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:20:37 | - | 7,296 |
05.07.24 09:19:30 | - | 7,296 |
05.07.24 09:18:42 | - | 7,298 |
05.07.24 09:18:12 | - | 7,298 |
05.07.24 09:16:57 | - | 7,299 |
05.07.24 09:13:50 | - | 7,300 |
05.07.24 09:11:03 | - | 7,300 |
05.07.24 09:10:29 | - | 7,301 |
05.07.24 09:09:17 | - | 7,302 |
05.07.24 09:09:04 | - | 7,300 |
05.07.24 09:08:17 | - | 7,300 |
05.07.24 09:07:13 | - | 7,300 |
05.07.24 09:06:26 | - | 7,301 |
05.07.24 09:05:55 | - | 7,301 |
05.07.24 09:04:25 | - | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:04:12 | - | 7,299 |
05.07.24 08:55:52 | - | 7,264 |
05.07.24 08:45:00 | - | 7,262 |
05.07.24 08:28:49 | - | 7,260 |
05.07.24 08:14:14 | - | 7,262 |
05.07.24 08:05:17 | - | 7,264 |
04.07.24 20:00:01 | - | 7,256 |
04.07.24 17:36:08 | - | 7,256 |
04.07.24 17:29:02 | - | 7,280 |
04.07.24 17:28:31 | - | 7,281 |
04.07.24 17:27:22 | - | 7,282 |
04.07.24 17:22:40 | - | 7,283 |
04.07.24 17:22:19 | - | 7,283 |
04.07.24 17:15:31 | - | 7,282 |
04.07.24 17:14:12 | - | 7,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 17:13:41 | - | 7,282 |
04.07.24 17:13:21 | - | 7,281 |
04.07.24 17:11:45 | - | 7,280 |
04.07.24 17:11:07 | - | 7,277 |
04.07.24 17:10:57 | - | 7,278 |
04.07.24 17:10:49 | - | 7,277 |
04.07.24 17:09:46 | - | 7,278 |
04.07.24 17:09:16 | - | 7,277 |
04.07.24 17:05:01 | - | 7,280 |
04.07.24 17:04:30 | - | 7,280 |
04.07.24 17:02:11 | - | 7,280 |
04.07.24 17:00:51 | - | 7,280 |
04.07.24 17:00:20 | - | 7,280 |
04.07.24 17:00:10 | - | 7,281 |
04.07.24 16:59:01 | - | 7,280 |