Amundi Euro Gov. Gr. Bd. UE Acc
WKN LYX9ZR | ISIN LU2356220926 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 13:21:55 | 2,56 Tsd. | 7,811 |
29.11.24 13:21:55 | 1,28 Tsd. | 7,810 |
29.11.24 13:19:52 | 4,47 Tsd. | 7,810 |
29.11.24 13:19:52 | 1,28 Tsd. | 7,810 |
29.11.24 13:19:52 | 675 | 7,809 |
29.11.24 13:17:20 | 6,39 Tsd. | 7,807 |
29.11.24 13:17:20 | 675 | 7,805 |
29.11.24 13:17:20 | 1,28 Tsd. | 7,805 |
29.11.24 09:04:26 | - | 7,786 |
28.11.24 17:35:03 | 787 | 7,785 |
28.11.24 17:35:03 | 679 | 7,785 |
28.11.24 15:53:04 | 78 | 7,763 |
28.11.24 15:41:33 | 19 | 7,771 |
28.11.24 13:58:55 | 386 | 7,757 |
28.11.24 10:01:13 | 546 | 7,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 09:11:24 | 140 | 7,761 |
28.11.24 09:04:18 | - | 7,747 |
27.11.24 17:35:12 | 683 | 7,733 |
27.11.24 16:17:31 | 20 | 7,718 |
27.11.24 14:18:20 | 543 | 7,721 |
27.11.24 14:18:20 | 574 | 7,721 |
27.11.24 14:18:20 | 683 | 7,722 |
27.11.24 11:57:03 | 100 | 7,727 |
27.11.24 11:51:21 | 1,07 Tsd. | 7,730 |
27.11.24 11:51:21 | 683 | 7,728 |
27.11.24 11:50:44 | 284 | 7,725 |
27.11.24 10:38:51 | 183 | 7,714 |
27.11.24 09:28:11 | 200 | 7,712 |
27.11.24 09:04:23 | - | 7,722 |
26.11.24 17:35:06 | 3,40 Tsd. | 7,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:35:06 | 228 | 7,701 |
26.11.24 17:35:06 | 684 | 7,701 |
26.11.24 13:15:45 | 408 | 7,698 |
26.11.24 13:15:43 | 673 | 7,698 |
26.11.24 13:15:43 | 684 | 7,699 |
26.11.24 13:15:28 | 684 | 7,700 |
26.11.24 13:15:28 | 2,35 Tsd. | 7,700 |
26.11.24 13:15:23 | 1,50 Tsd. | 7,700 |
26.11.24 13:15:23 | 1,92 Tsd. | 7,700 |
26.11.24 13:15:23 | 1,06 Tsd. | 7,700 |
26.11.24 13:15:14 | 1,18 Tsd. | 7,700 |
26.11.24 13:15:14 | 1,50 Tsd. | 7,700 |
26.11.24 13:10:39 | 684 | 7,700 |
26.11.24 13:10:37 | 684 | 7,700 |
26.11.24 13:10:32 | 321 | 7,700 |