BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:05:57 | 77 | 17,04 |
20.09.24 08:00:09 | 100 | 17,15 |
19.09.24 21:17:50 | 150 | 17,19 |
19.09.24 19:31:20 | 240 | 17,21 |
19.09.24 14:08:55 | 60 | 17,05 |
18.09.24 21:54:18 | 100 | 16,91 |
18.09.24 15:04:22 | 426 | 16,91 |
18.09.24 13:53:54 | 30 | 16,91 |
18.09.24 13:22:30 | 200 | 16,91 |
18.09.24 12:49:23 | 700 | 16,91 |
17.09.24 16:50:59 | 50 | 17,04 |
17.09.24 13:13:32 | 71 | 17,02 |
17.09.24 10:52:35 | 30 | 16,93 |
17.09.24 09:54:26 | 12 | 16,98 |
17.09.24 09:30:19 | 1 | 16,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:59:13 | 2 | 17,02 |
16.09.24 15:48:17 | 885 | 16,93 |
16.09.24 15:47:39 | 1 | 16,93 |
16.09.24 15:37:52 | 17 | 16,92 |
16.09.24 12:41:24 | 9 | 16,98 |
16.09.24 12:04:10 | 32 | 16,98 |
16.09.24 11:31:20 | 1 | 16,95 |
16.09.24 11:30:13 | 7 | 16,95 |
16.09.24 10:13:42 | 1,70 Tsd. | 17,01 |
16.09.24 09:30:56 | 91 | 16,99 |
16.09.24 09:30:29 | 59 | 16,99 |
16.09.24 09:30:21 | 1,00 Tsd. | 16,99 |
16.09.24 09:04:21 | 6 | 17,04 |
16.09.24 08:21:46 | 400 | 17,04 |
16.09.24 08:19:59 | 126 | 17,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:41:50 | 700 | 17,04 |
13.09.24 11:54:56 | 400 | 17,00 |
13.09.24 11:11:09 | 59 | 16,88 |
12.09.24 21:46:49 | 200 | 16,92 |
12.09.24 20:17:05 | 120 | 17,06 |
12.09.24 19:08:33 | 250 | 17,02 |
12.09.24 19:05:05 | 58 | 17,02 |
12.09.24 17:30:49 | 400 | 16,92 |
12.09.24 17:12:09 | 9 | 16,91 |
12.09.24 15:13:38 | 250 | 16,90 |
12.09.24 12:42:25 | 2,00 Tsd. | 16,94 |
12.09.24 11:17:14 | 6 | 16,87 |
11.09.24 20:36:38 | 40 | 16,88 |
11.09.24 18:40:50 | 179 | 16,75 |
11.09.24 17:01:41 | 12 | 16,53 |