BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:03:33 | 9 | 17,34 |
30.09.24 08:03:11 | 3 | 17,19 |
30.09.24 08:02:39 | 302 | 17,34 |
27.09.24 11:42:37 | 12 | 17,39 |
27.09.24 11:35:27 | 6 | 17,39 |
27.09.24 10:48:06 | 864 | 17,36 |
27.09.24 09:45:01 | 2 | 17,39 |
27.09.24 09:44:05 | 2 | 17,39 |
26.09.24 21:02:36 | 40 | 17,43 |
26.09.24 19:58:35 | 50 | 17,41 |
26.09.24 16:55:22 | 40 | 17,34 |
26.09.24 16:41:20 | 9 | 17,40 |
26.09.24 16:27:09 | 90 | 17,42 |
26.09.24 16:21:37 | 23 | 17,43 |
26.09.24 15:30:12 | 30 | 17,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:00:21 | 162 | 17,44 |
26.09.24 14:59:19 | 9 | 17,38 |
26.09.24 14:46:33 | 432 | 17,43 |
26.09.24 13:20:45 | 500 | 17,41 |
25.09.24 18:24:05 | 20 | 17,19 |
25.09.24 14:36:11 | 500 | 17,10 |
25.09.24 12:08:11 | 145 | 17,13 |
25.09.24 10:45:31 | 12 | 17,10 |
25.09.24 10:05:17 | 35 | 17,11 |
25.09.24 08:03:44 | 5 | 17,19 |
24.09.24 20:46:55 | 220 | 17,20 |
24.09.24 20:44:04 | 20 | 17,20 |
24.09.24 18:24:11 | 145 | 17,21 |
24.09.24 17:11:39 | 439 | 17,05 |
24.09.24 13:52:47 | 15 | 17,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:47:46 | 590 | 17,12 |
24.09.24 09:46:33 | 9 | 17,12 |
24.09.24 09:30:43 | 1 | 17,04 |
23.09.24 20:08:33 | 300 | 17,09 |
23.09.24 16:36:53 | 180 | 17,01 |
23.09.24 16:32:44 | 9 | 17,08 |
23.09.24 15:47:31 | 1 | 17,00 |
23.09.24 15:37:47 | 30 | 17,08 |
23.09.24 15:10:04 | 35 | 17,09 |
23.09.24 10:30:41 | 1 | 17,02 |
23.09.24 09:30:41 | 2 | 17,04 |
23.09.24 09:30:31 | 275 | 17,03 |
23.09.24 08:00:13 | 2 | 17,13 |
20.09.24 16:31:34 | 3,00 Tsd. | 17,02 |
20.09.24 12:33:11 | 9 | 17,05 |