BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:56:53 | - | 17,156 |
30.09.24 13:56:27 | - | 17,156 |
30.09.24 13:56:06 | - | 17,160 |
30.09.24 13:53:43 | - | 17,156 |
30.09.24 13:53:37 | - | 17,160 |
30.09.24 13:51:54 | - | 17,156 |
30.09.24 13:51:23 | - | 17,152 |
30.09.24 13:51:07 | - | 17,152 |
30.09.24 13:49:45 | - | 17,148 |
30.09.24 13:49:03 | - | 17,148 |
30.09.24 13:48:12 | - | 17,152 |
30.09.24 13:47:07 | - | 17,156 |
30.09.24 13:46:07 | - | 17,160 |
30.09.24 13:45:02 | - | 17,156 |
30.09.24 13:43:57 | - | 17,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:41:53 | - | 17,160 |
30.09.24 13:41:17 | - | 17,156 |
30.09.24 13:40:57 | - | 17,164 |
30.09.24 13:40:40 | - | 17,160 |
30.09.24 13:40:09 | - | 17,160 |
30.09.24 13:39:34 | - | 17,164 |
30.09.24 13:39:18 | - | 17,164 |
30.09.24 13:38:54 | - | 17,164 |
30.09.24 13:38:21 | - | 17,168 |
30.09.24 13:38:03 | - | 17,166 |
30.09.24 13:37:25 | - | 17,170 |
30.09.24 13:36:37 | - | 17,170 |
30.09.24 13:36:08 | - | 17,170 |
30.09.24 13:35:45 | - | 17,172 |
30.09.24 13:35:30 | - | 17,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:34:39 | - | 17,172 |
30.09.24 13:34:17 | - | 17,174 |
30.09.24 13:33:07 | - | 17,174 |
30.09.24 13:32:40 | - | 17,174 |
30.09.24 13:32:27 | - | 17,178 |
30.09.24 13:32:06 | - | 17,174 |
30.09.24 13:31:15 | - | 17,174 |
30.09.24 13:31:14 | - | 17,174 |
30.09.24 13:30:42 | - | 17,178 |
30.09.24 13:27:58 | - | 17,178 |
30.09.24 13:27:05 | - | 17,182 |
30.09.24 13:26:44 | - | 17,176 |
30.09.24 13:26:21 | - | 17,176 |
30.09.24 13:25:50 | - | 17,178 |
30.09.24 13:25:13 | - | 17,178 |