BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:27:58 | - | 17,178 |
30.09.24 13:27:05 | - | 17,182 |
30.09.24 13:26:44 | - | 17,176 |
30.09.24 13:26:21 | - | 17,176 |
30.09.24 13:25:50 | - | 17,178 |
30.09.24 13:25:13 | - | 17,178 |
30.09.24 13:24:58 | - | 17,178 |
30.09.24 13:24:34 | - | 17,178 |
30.09.24 13:23:49 | - | 17,182 |
30.09.24 13:22:44 | - | 17,182 |
30.09.24 13:22:17 | - | 17,182 |
30.09.24 13:21:14 | - | 17,182 |
30.09.24 13:19:38 | - | 17,182 |
30.09.24 13:19:11 | - | 17,182 |
30.09.24 13:18:51 | - | 17,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:18:38 | - | 17,182 |
30.09.24 13:17:56 | - | 17,178 |
30.09.24 13:17:27 | - | 17,178 |
30.09.24 13:17:06 | - | 17,174 |
30.09.24 13:17:01 | - | 17,178 |
30.09.24 13:16:33 | - | 17,178 |
30.09.24 13:16:21 | - | 17,178 |
30.09.24 13:15:41 | - | 17,174 |
30.09.24 13:15:20 | - | 17,174 |
30.09.24 13:14:57 | - | 17,170 |
30.09.24 13:14:27 | - | 17,174 |
30.09.24 13:14:09 | - | 17,174 |
30.09.24 13:13:54 | - | 17,188 |
30.09.24 13:13:13 | - | 17,189 |
30.09.24 13:12:37 | - | 17,189 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:09:00 | - | 17,197 |
30.09.24 13:08:19 | - | 17,197 |
30.09.24 13:08:00 | - | 17,199 |
30.09.24 13:07:17 | - | 17,199 |
30.09.24 13:06:52 | - | 17,197 |
30.09.24 13:06:27 | - | 17,199 |
30.09.24 13:06:00 | - | 17,199 |
30.09.24 13:05:39 | - | 17,202 |
30.09.24 13:05:03 | - | 17,210 |
30.09.24 13:04:57 | - | 17,210 |
30.09.24 13:03:09 | - | 17,210 |
30.09.24 13:02:48 | - | 17,210 |
30.09.24 13:02:29 | - | 17,210 |
30.09.24 13:02:27 | - | 17,210 |
30.09.24 13:02:27 | - | 17,210 |