BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:25:00 | - | 16,924 |
13.09.24 20:23:15 | - | 16,930 |
13.09.24 20:21:15 | - | 16,936 |
13.09.24 20:17:24 | - | 16,940 |
13.09.24 20:16:54 | - | 16,939 |
13.09.24 20:14:30 | - | 16,944 |
13.09.24 20:12:15 | - | 16,942 |
13.09.24 20:10:36 | - | 16,953 |
13.09.24 20:10:36 | - | 16,953 |
13.09.24 20:09:54 | - | 16,953 |
13.09.24 20:08:45 | - | 16,953 |
13.09.24 20:08:35 | - | 16,949 |
13.09.24 20:07:30 | - | 16,948 |
13.09.24 20:06:30 | - | 16,944 |
13.09.24 20:05:30 | - | 16,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:01:31 | - | 16,934 |
13.09.24 20:01:15 | - | 16,929 |
13.09.24 20:00:45 | - | 16,927 |
13.09.24 20:00:17 | - | 16,949 |
13.09.24 19:59:25 | - | 16,951 |
13.09.24 19:58:45 | - | 16,952 |
13.09.24 19:44:15 | - | 16,957 |
13.09.24 19:43:00 | - | 16,952 |
13.09.24 19:39:15 | - | 16,956 |
13.09.24 19:38:30 | - | 16,952 |
13.09.24 19:34:45 | - | 16,948 |
13.09.24 19:34:34 | - | 16,953 |
13.09.24 19:29:15 | - | 16,949 |
13.09.24 19:26:00 | - | 16,944 |
13.09.24 19:24:30 | - | 16,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:22:21 | - | 16,946 |
13.09.24 19:17:15 | - | 16,948 |
13.09.24 19:17:11 | - | 16,944 |
13.09.24 19:15:47 | - | 16,942 |
13.09.24 19:08:47 | - | 16,946 |
13.09.24 19:07:06 | - | 16,943 |
13.09.24 19:06:15 | - | 16,942 |
13.09.24 19:05:56 | - | 16,939 |
13.09.24 19:03:15 | - | 16,939 |
13.09.24 19:02:42 | - | 16,939 |
13.09.24 19:02:00 | - | 16,939 |
13.09.24 19:01:12 | - | 16,935 |
13.09.24 19:00:42 | - | 16,934 |
13.09.24 18:58:00 | - | 16,938 |
13.09.24 18:56:14 | - | 16,934 |