BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:56:00 | - | 16,943 |
13.09.24 21:55:15 | - | 16,947 |
13.09.24 21:52:15 | - | 16,942 |
13.09.24 21:45:15 | - | 16,938 |
13.09.24 21:40:45 | - | 16,933 |
13.09.24 21:40:04 | - | 16,929 |
13.09.24 21:39:29 | - | 16,929 |
13.09.24 21:38:59 | - | 16,930 |
13.09.24 21:38:45 | - | 16,925 |
13.09.24 21:37:30 | - | 16,929 |
13.09.24 21:32:14 | - | 16,929 |
13.09.24 21:31:39 | - | 16,929 |
13.09.24 21:29:15 | - | 16,929 |
13.09.24 21:28:00 | - | 16,924 |
13.09.24 21:27:42 | - | 16,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:27:10 | - | 16,931 |
13.09.24 21:25:52 | - | 16,931 |
13.09.24 21:25:45 | - | 16,934 |
13.09.24 21:24:12 | - | 16,929 |
13.09.24 21:23:30 | - | 16,929 |
13.09.24 21:22:51 | - | 16,925 |
13.09.24 21:21:30 | - | 16,924 |
13.09.24 21:18:30 | - | 16,929 |
13.09.24 21:16:30 | - | 16,924 |
13.09.24 21:05:30 | - | 16,919 |
13.09.24 21:05:04 | - | 16,915 |
13.09.24 21:01:15 | - | 16,916 |
13.09.24 20:50:35 | - | 16,921 |
13.09.24 20:50:15 | - | 16,916 |
13.09.24 20:49:04 | - | 16,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:45:45 | - | 16,924 |
13.09.24 20:45:27 | - | 16,919 |
13.09.24 20:44:16 | - | 16,919 |
13.09.24 20:43:45 | - | 16,920 |
13.09.24 20:42:15 | - | 16,925 |
13.09.24 20:34:00 | - | 16,918 |
13.09.24 20:33:34 | - | 16,915 |
13.09.24 20:33:01 | - | 16,915 |
13.09.24 20:31:45 | - | 16,914 |
13.09.24 20:31:39 | - | 16,919 |
13.09.24 20:27:45 | - | 16,921 |
13.09.24 20:26:45 | - | 16,925 |
13.09.24 20:26:33 | - | 16,921 |
13.09.24 20:26:04 | - | 16,922 |
13.09.24 20:25:45 | - | 16,917 |