BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:26:13 | - | 16,870 |
18.09.24 15:25:15 | - | 16,870 |
18.09.24 15:24:56 | - | 16,870 |
18.09.24 15:23:45 | - | 16,874 |
18.09.24 15:23:06 | - | 16,870 |
18.09.24 15:22:06 | - | 16,870 |
18.09.24 15:21:50 | - | 16,870 |
18.09.24 15:20:59 | - | 16,870 |
18.09.24 15:20:45 | - | 16,866 |
18.09.24 15:19:42 | - | 16,866 |
18.09.24 15:18:36 | - | 16,870 |
18.09.24 15:17:45 | - | 16,866 |
18.09.24 15:16:16 | - | 16,870 |
18.09.24 15:15:09 | - | 16,874 |
18.09.24 15:14:17 | - | 16,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:13:36 | - | 16,874 |
18.09.24 15:12:22 | - | 16,878 |
18.09.24 15:11:36 | - | 16,874 |
18.09.24 15:11:09 | - | 16,874 |
18.09.24 15:10:59 | - | 16,870 |
18.09.24 15:10:39 | - | 16,870 |
18.09.24 15:10:23 | - | 16,870 |
18.09.24 15:09:22 | - | 16,874 |
18.09.24 15:07:16 | - | 16,870 |
18.09.24 15:05:29 | - | 16,874 |
18.09.24 15:04:36 | - | 16,874 |
18.09.24 15:03:10 | - | 16,878 |
18.09.24 15:02:50 | - | 16,878 |
18.09.24 15:02:18 | - | 16,878 |
18.09.24 15:00:15 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:00:00 | - | 16,898 |
18.09.24 14:59:30 | - | 16,882 |
18.09.24 14:57:54 | - | 16,884 |
18.09.24 14:57:00 | - | 16,884 |
18.09.24 14:54:46 | - | 16,884 |
18.09.24 14:53:10 | - | 16,884 |
18.09.24 14:52:46 | - | 16,882 |
18.09.24 14:50:54 | - | 16,880 |
18.09.24 14:50:07 | - | 16,880 |
18.09.24 14:49:53 | - | 16,876 |
18.09.24 14:47:28 | - | 16,876 |
18.09.24 14:46:59 | - | 16,876 |
18.09.24 14:46:50 | - | 16,888 |
18.09.24 14:46:16 | - | 16,888 |
18.09.24 14:46:00 | - | 16,888 |