BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:13:36 | - | 16,874 |
18.09.24 15:12:22 | - | 16,878 |
18.09.24 15:11:36 | - | 16,874 |
18.09.24 15:11:09 | - | 16,874 |
18.09.24 15:10:59 | - | 16,870 |
18.09.24 15:10:39 | - | 16,870 |
18.09.24 15:10:23 | - | 16,870 |
18.09.24 15:09:22 | - | 16,874 |
18.09.24 15:07:16 | - | 16,870 |
18.09.24 15:05:29 | - | 16,874 |
18.09.24 15:04:36 | - | 16,874 |
18.09.24 15:03:10 | - | 16,878 |
18.09.24 15:02:50 | - | 16,878 |
18.09.24 15:02:18 | - | 16,878 |
18.09.24 15:00:15 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:00:00 | - | 16,898 |
18.09.24 14:59:30 | - | 16,882 |
18.09.24 14:57:54 | - | 16,884 |
18.09.24 14:57:00 | - | 16,884 |
18.09.24 14:54:46 | - | 16,884 |
18.09.24 14:53:10 | - | 16,884 |
18.09.24 14:52:46 | - | 16,882 |
18.09.24 14:50:54 | - | 16,880 |
18.09.24 14:50:07 | - | 16,880 |
18.09.24 14:49:53 | - | 16,876 |
18.09.24 14:47:28 | - | 16,876 |
18.09.24 14:46:59 | - | 16,876 |
18.09.24 14:46:50 | - | 16,888 |
18.09.24 14:46:16 | - | 16,888 |
18.09.24 14:46:00 | - | 16,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:45:34 | - | 16,888 |
18.09.24 14:44:59 | - | 16,888 |
18.09.24 14:43:54 | - | 16,888 |
18.09.24 14:43:41 | - | 16,888 |
18.09.24 14:43:19 | - | 16,888 |
18.09.24 14:42:37 | - | 16,888 |
18.09.24 14:42:06 | - | 16,887 |
18.09.24 14:41:14 | - | 16,884 |
18.09.24 14:39:01 | - | 16,884 |
18.09.24 14:38:48 | - | 16,880 |
18.09.24 14:37:15 | - | 16,880 |
18.09.24 14:36:43 | - | 16,880 |
18.09.24 14:36:08 | - | 16,880 |
18.09.24 14:35:48 | - | 16,876 |
18.09.24 14:35:30 | - | 16,872 |