BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:13:00 | - | 16,916 |
20.09.24 20:12:15 | - | 16,911 |
20.09.24 20:11:15 | - | 16,905 |
20.09.24 20:10:22 | - | 16,910 |
20.09.24 20:09:30 | - | 16,912 |
20.09.24 20:09:00 | - | 16,917 |
20.09.24 20:06:53 | - | 16,921 |
20.09.24 20:06:17 | - | 16,921 |
20.09.24 20:05:46 | - | 16,921 |
20.09.24 20:05:02 | - | 16,921 |
20.09.24 20:04:00 | - | 16,920 |
20.09.24 20:02:15 | - | 16,933 |
20.09.24 20:01:30 | - | 16,937 |
20.09.24 20:00:48 | - | 16,943 |
20.09.24 20:00:18 | - | 16,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:58:40 | - | 16,941 |
20.09.24 19:57:43 | - | 16,941 |
20.09.24 19:57:43 | - | 16,941 |
20.09.24 19:51:30 | - | 16,942 |
20.09.24 19:50:12 | - | 16,947 |
20.09.24 19:48:30 | - | 16,948 |
20.09.24 19:48:02 | - | 16,951 |
20.09.24 19:45:00 | - | 16,951 |
20.09.24 19:42:56 | - | 16,951 |
20.09.24 19:42:16 | - | 16,951 |
20.09.24 19:41:46 | - | 16,952 |
20.09.24 19:39:15 | - | 16,948 |
20.09.24 19:39:06 | - | 16,950 |
20.09.24 19:38:36 | - | 16,951 |
20.09.24 19:36:15 | - | 16,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:32:30 | - | 16,944 |
20.09.24 19:32:24 | - | 16,939 |
20.09.24 19:30:30 | - | 16,937 |
20.09.24 19:29:31 | - | 16,933 |
20.09.24 19:28:45 | - | 16,932 |
20.09.24 19:28:40 | - | 16,930 |
20.09.24 19:27:45 | - | 16,925 |
20.09.24 19:27:15 | - | 16,929 |
20.09.24 19:26:00 | - | 16,934 |
20.09.24 19:24:15 | - | 16,929 |
20.09.24 19:22:15 | - | 16,935 |
20.09.24 19:22:01 | - | 16,937 |
20.09.24 19:20:15 | - | 16,942 |
20.09.24 19:18:11 | - | 16,938 |
20.09.24 19:14:00 | - | 16,934 |