BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:14:13 | - | 16,971 |
23.09.24 08:11:31 | - | 16,977 |
23.09.24 08:09:50 | - | 16,979 |
23.09.24 08:09:20 | - | 16,979 |
23.09.24 08:09:14 | - | 16,975 |
23.09.24 08:08:40 | - | 16,975 |
23.09.24 08:07:30 | - | 16,974 |
23.09.24 08:06:05 | - | 16,978 |
23.09.24 08:05:34 | - | 16,977 |
23.09.24 08:05:14 | - | 16,978 |
20.09.24 21:57:24 | - | 16,934 |
20.09.24 21:56:30 | - | 16,934 |
20.09.24 21:56:18 | - | 16,937 |
20.09.24 21:55:45 | - | 16,938 |
20.09.24 21:55:15 | - | 16,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:05 | - | 16,949 |
20.09.24 21:54:57 | - | 16,951 |
20.09.24 21:54:15 | - | 16,951 |
20.09.24 21:53:59 | - | 16,946 |
20.09.24 21:53:20 | - | 16,944 |
20.09.24 21:52:45 | - | 16,946 |
20.09.24 21:52:23 | - | 16,950 |
20.09.24 21:51:53 | - | 16,951 |
20.09.24 21:50:30 | - | 16,947 |
20.09.24 21:49:45 | - | 16,947 |
20.09.24 21:48:15 | - | 16,951 |
20.09.24 21:47:45 | - | 16,947 |
20.09.24 21:47:15 | - | 16,952 |
20.09.24 21:46:30 | - | 16,956 |
20.09.24 21:45:45 | - | 16,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:30 | - | 16,962 |
20.09.24 21:44:15 | - | 16,964 |
20.09.24 21:42:48 | - | 16,959 |
20.09.24 21:42:15 | - | 16,959 |
20.09.24 21:41:41 | - | 16,956 |
20.09.24 21:40:15 | - | 16,955 |
20.09.24 21:39:45 | - | 16,960 |
20.09.24 21:39:00 | - | 16,964 |
20.09.24 21:38:30 | - | 16,950 |
20.09.24 21:36:30 | - | 16,945 |
20.09.24 21:35:21 | - | 16,941 |
20.09.24 21:31:15 | - | 16,940 |
20.09.24 21:30:30 | - | 16,944 |
20.09.24 21:29:00 | - | 16,948 |
20.09.24 21:26:23 | - | 16,944 |