BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:49 | - | 17,074 |
24.09.24 17:20:26 | - | 17,074 |
24.09.24 17:19:22 | - | 17,080 |
24.09.24 17:18:21 | - | 17,076 |
24.09.24 17:17:49 | - | 17,076 |
24.09.24 17:16:51 | - | 17,074 |
24.09.24 17:14:19 | - | 17,068 |
24.09.24 17:13:15 | - | 17,074 |
24.09.24 17:12:32 | - | 17,076 |
24.09.24 17:11:42 | - | 17,070 |
24.09.24 17:10:53 | - | 17,066 |
24.09.24 17:09:24 | - | 17,060 |
24.09.24 17:09:06 | - | 17,060 |
24.09.24 17:08:20 | - | 17,060 |
24.09.24 17:07:29 | - | 17,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:28 | - | 17,066 |
24.09.24 17:05:56 | - | 17,054 |
24.09.24 17:04:57 | - | 17,046 |
24.09.24 17:04:30 | - | 17,040 |
24.09.24 17:03:50 | - | 17,046 |
24.09.24 17:03:18 | - | 17,046 |
24.09.24 17:02:38 | - | 17,046 |
24.09.24 17:01:48 | - | 17,046 |
24.09.24 17:01:01 | - | 17,046 |
24.09.24 17:00:15 | - | 17,046 |
24.09.24 16:59:28 | - | 17,042 |
24.09.24 16:58:56 | - | 17,044 |
24.09.24 16:57:47 | - | 17,050 |
24.09.24 16:57:47 | - | 17,050 |
24.09.24 16:56:33 | - | 17,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:54:42 | - | 17,036 |
24.09.24 16:54:01 | - | 17,042 |
24.09.24 16:52:42 | - | 17,038 |
24.09.24 16:52:05 | - | 17,032 |
24.09.24 16:51:41 | - | 17,032 |
24.09.24 16:50:50 | - | 17,040 |
24.09.24 16:49:57 | - | 17,030 |
24.09.24 16:48:41 | - | 17,030 |
24.09.24 16:47:03 | - | 17,026 |
24.09.24 16:46:34 | - | 17,020 |
24.09.24 16:45:54 | - | 17,016 |
24.09.24 16:44:25 | - | 17,016 |
24.09.24 16:42:56 | - | 17,016 |
24.09.24 16:42:39 | - | 17,010 |
24.09.24 16:40:16 | - | 17,004 |