BNPP Easy Low Carbon 300 World PAB UE
WKN A3CPT0 | ISIN LU2194449075 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:05:09 | - | 17,065 |
24.09.24 20:03:30 | - | 17,066 |
24.09.24 20:02:11 | - | 17,061 |
24.09.24 20:00:48 | - | 17,061 |
24.09.24 20:00:18 | - | 17,061 |
24.09.24 20:00:02 | - | 17,059 |
24.09.24 19:56:05 | - | 17,063 |
24.09.24 19:54:15 | - | 17,068 |
24.09.24 19:53:56 | - | 17,064 |
24.09.24 19:51:00 | - | 17,065 |
24.09.24 19:50:31 | - | 17,069 |
24.09.24 19:49:34 | - | 17,069 |
24.09.24 19:46:30 | - | 17,070 |
24.09.24 19:44:30 | - | 17,074 |
24.09.24 19:43:19 | - | 17,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:39:02 | - | 17,074 |
24.09.24 19:37:45 | - | 17,076 |
24.09.24 19:36:36 | - | 17,079 |
24.09.24 19:34:15 | - | 17,079 |
24.09.24 19:33:52 | - | 17,075 |
24.09.24 19:28:15 | - | 17,075 |
24.09.24 19:26:45 | - | 17,078 |
24.09.24 19:24:41 | - | 17,079 |
24.09.24 19:22:45 | - | 17,079 |
24.09.24 19:16:45 | - | 17,082 |
24.09.24 19:15:45 | - | 17,079 |
24.09.24 19:15:35 | - | 17,076 |
24.09.24 19:12:33 | - | 17,079 |
24.09.24 19:11:45 | - | 17,078 |
24.09.24 19:07:50 | - | 17,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:06:45 | - | 17,074 |
24.09.24 19:00:16 | - | 17,070 |
24.09.24 18:59:55 | - | 17,065 |
24.09.24 18:59:15 | - | 17,065 |
24.09.24 18:57:03 | - | 17,069 |
24.09.24 18:56:15 | - | 17,070 |
24.09.24 18:54:45 | - | 17,074 |
24.09.24 18:49:40 | - | 17,078 |
24.09.24 18:49:10 | - | 17,077 |
24.09.24 18:46:30 | - | 17,082 |
24.09.24 18:45:45 | - | 17,085 |
24.09.24 18:45:28 | - | 17,081 |
24.09.24 18:43:48 | - | 17,080 |
24.09.24 18:42:30 | - | 17,084 |
24.09.24 18:39:15 | - | 17,079 |