UBS(Irl)ETF plc MSCI W.Cl.P.Al.UE A
WKN A2QNQJ | ISIN IE00BN4Q0370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:08 | - | 18,11 |
04.10.24 22:00:06 | - | 18,12 |
04.10.24 22:00:04 | - | 18,12 |
04.10.24 21:59:54 | - | 18,12 |
04.10.24 21:59:52 | - | 18,12 |
04.10.24 21:59:50 | - | 18,12 |
04.10.24 21:59:48 | - | 18,12 |
04.10.24 21:59:42 | - | 18,12 |
04.10.24 21:59:40 | - | 18,12 |
04.10.24 21:59:38 | - | 18,12 |
04.10.24 21:59:02 | - | 18,13 |
04.10.24 21:59:00 | - | 18,13 |
04.10.24 21:58:58 | - | 18,14 |
04.10.24 21:58:56 | - | 18,14 |
04.10.24 21:58:54 | - | 18,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:52 | - | 18,14 |
04.10.24 21:58:48 | - | 18,14 |
04.10.24 21:58:44 | - | 18,14 |
04.10.24 21:58:34 | - | 18,14 |
04.10.24 21:58:32 | - | 18,14 |
04.10.24 21:58:27 | - | 18,14 |
04.10.24 21:58:11 | - | 18,14 |
04.10.24 21:57:47 | - | 18,14 |
04.10.24 21:57:33 | - | 18,15 |
04.10.24 21:57:30 | - | 18,14 |
04.10.24 21:57:25 | - | 18,14 |
04.10.24 21:57:07 | - | 18,14 |
04.10.24 21:57:01 | - | 18,13 |
04.10.24 21:56:51 | - | 18,13 |
04.10.24 21:56:49 | - | 18,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:33 | - | 18,13 |
04.10.24 21:56:13 | - | 18,13 |
04.10.24 21:56:11 | - | 18,13 |
04.10.24 21:56:03 | - | 18,13 |
04.10.24 21:55:57 | - | 18,13 |
04.10.24 21:55:53 | - | 18,13 |
04.10.24 21:55:51 | - | 18,13 |
04.10.24 21:55:45 | - | 18,13 |
04.10.24 21:55:39 | - | 18,14 |
04.10.24 21:55:37 | - | 18,13 |
04.10.24 21:55:35 | - | 18,14 |
04.10.24 21:55:31 | - | 18,13 |
04.10.24 21:55:13 | - | 18,13 |
04.10.24 21:54:49 | - | 18,13 |
04.10.24 21:54:43 | - | 18,13 |