UBS(Irl)ETF plc MSCI W.Cl.P.Al.UE A
WKN A2QNQJ | ISIN IE00BN4Q0370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:24 | - | 18,13 |
04.10.24 15:48:24 | - | 18,12 |
04.10.24 15:48:19 | - | 18,13 |
04.10.24 15:48:06 | - | 18,13 |
04.10.24 15:48:02 | - | 18,13 |
04.10.24 15:46:58 | - | 18,12 |
04.10.24 15:46:48 | - | 18,13 |
04.10.24 15:46:22 | - | 18,12 |
04.10.24 15:46:20 | - | 18,12 |
04.10.24 15:46:16 | - | 18,12 |
04.10.24 15:46:12 | - | 18,11 |
04.10.24 15:46:08 | - | 18,12 |
04.10.24 15:45:17 | - | 18,12 |
04.10.24 15:45:05 | - | 18,08 |
04.10.24 15:44:53 | - | 18,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:52 | - | 18,10 |
04.10.24 15:39:42 | - | 18,08 |
04.10.24 15:39:40 | - | 18,09 |
04.10.24 15:39:37 | - | 18,08 |
04.10.24 15:39:29 | - | 18,09 |
04.10.24 15:37:12 | - | 18,08 |
04.10.24 15:37:08 | - | 18,10 |
04.10.24 15:36:41 | - | 18,10 |
04.10.24 15:36:31 | - | 18,12 |
04.10.24 15:36:16 | - | 18,12 |
04.10.24 15:36:07 | - | 18,12 |
04.10.24 15:36:06 | - | 18,10 |
04.10.24 15:35:15 | - | 18,10 |
04.10.24 15:34:55 | - | 18,10 |
04.10.24 15:34:50 | - | 18,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:45 | - | 18,09 |
04.10.24 15:34:40 | - | 18,09 |
04.10.24 15:32:49 | - | 18,08 |
04.10.24 15:32:46 | - | 18,10 |
04.10.24 15:31:20 | - | 18,10 |
04.10.24 15:31:17 | - | 18,12 |
04.10.24 15:30:50 | - | 18,12 |
04.10.24 15:27:49 | - | 18,12 |
04.10.24 15:24:49 | - | 18,12 |
04.10.24 15:24:42 | - | 18,13 |
04.10.24 15:22:04 | - | 18,13 |
04.10.24 15:19:04 | - | 18,13 |
04.10.24 15:18:29 | - | 18,17 |
04.10.24 15:17:13 | - | 18,13 |
04.10.24 15:17:06 | - | 18,13 |