UBS(Irl)ETF plc MSCI W.Cl.P.Al.UE A
WKN A2QNQJ | ISIN IE00BN4Q0370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:13:07 | - | 17,87 |
03.10.24 21:13:06 | - | 17,86 |
03.10.24 21:12:49 | - | 17,86 |
03.10.24 21:12:46 | - | 17,86 |
03.10.24 21:12:44 | - | 17,86 |
03.10.24 21:12:35 | - | 17,86 |
03.10.24 21:12:34 | - | 17,86 |
03.10.24 21:12:23 | - | 17,86 |
03.10.24 21:12:21 | - | 17,86 |
03.10.24 21:12:03 | - | 17,86 |
03.10.24 21:10:51 | - | 17,86 |
03.10.24 21:10:50 | - | 17,86 |
03.10.24 21:10:49 | - | 17,85 |
03.10.24 21:10:42 | - | 17,86 |
03.10.24 21:10:40 | - | 17,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:39 | - | 17,85 |
03.10.24 21:10:36 | - | 17,86 |
03.10.24 21:10:08 | - | 17,86 |
03.10.24 21:10:06 | - | 17,86 |
03.10.24 21:10:05 | - | 17,86 |
03.10.24 21:10:02 | - | 17,87 |
03.10.24 21:09:57 | - | 17,87 |
03.10.24 21:09:56 | - | 17,87 |
03.10.24 21:09:52 | - | 17,87 |
03.10.24 21:09:51 | - | 17,87 |
03.10.24 21:09:50 | - | 17,88 |
03.10.24 21:09:48 | - | 17,86 |
03.10.24 21:09:09 | - | 17,86 |
03.10.24 21:09:08 | - | 17,86 |
03.10.24 21:08:48 | - | 17,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:08:47 | - | 17,86 |
03.10.24 21:08:46 | - | 17,86 |
03.10.24 21:08:45 | - | 17,86 |
03.10.24 21:08:33 | - | 17,86 |
03.10.24 21:08:16 | - | 17,86 |
03.10.24 21:08:15 | - | 17,86 |
03.10.24 21:08:10 | - | 17,86 |
03.10.24 21:08:08 | - | 17,86 |
03.10.24 21:07:49 | - | 17,86 |
03.10.24 21:07:49 | - | 17,86 |
03.10.24 21:07:47 | - | 17,86 |
03.10.24 21:07:44 | - | 17,86 |
03.10.24 21:07:42 | - | 17,86 |
03.10.24 21:07:41 | - | 17,86 |
03.10.24 21:07:29 | - | 17,87 |