UBS(Irl)ETF plc MSCI W.Cl.P.Al.UE A
WKN A2QNQJ | ISIN IE00BN4Q0370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:56 | - | 17,93 |
12:37:20 | - | 17,93 |
12:36:38 | - | 17,93 |
12:36:33 | - | 17,94 |
12:33:32 | - | 17,94 |
12:31:51 | - | 17,93 |
12:30:48 | - | 17,93 |
12:30:44 | - | 17,93 |
12:27:44 | - | 17,93 |
12:24:44 | - | 17,93 |
12:21:43 | - | 17,93 |
12:19:01 | - | 17,92 |
12:17:39 | - | 17,92 |
12:16:11 | - | 17,92 |
12:13:11 | - | 17,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:05 | - | 17,93 |
12:08:04 | - | 17,93 |
12:07:30 | - | 17,93 |
12:05:17 | - | 17,93 |
12:03:57 | - | 17,93 |
12:02:56 | - | 17,94 |
12:01:46 | - | 17,93 |
12:00:06 | - | 17,94 |
11:59:07 | - | 17,93 |
11:56:07 | - | 17,93 |
11:55:22 | - | 17,93 |
11:52:21 | - | 17,93 |
11:49:21 | - | 17,93 |
11:46:20 | - | 17,93 |
11:43:59 | - | 17,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:58 | - | 17,92 |
11:38:35 | - | 17,93 |
11:35:58 | - | 17,93 |
11:35:44 | - | 17,93 |
11:35:42 | - | 17,93 |
11:35:29 | - | 17,93 |
11:35:14 | - | 17,93 |
11:35:12 | - | 17,93 |
11:35:07 | - | 17,93 |
11:35:07 | - | 17,93 |
11:35:05 | - | 17,93 |
11:35:01 | - | 17,93 |
11:32:30 | - | 17,92 |
11:32:27 | - | 17,92 |
11:31:16 | - | 17,92 |