UBS(Irl)ETF plc MSCI W.Cl.P.Al.UE A
WKN A2QNQJ | ISIN IE00BN4Q0370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:00:29 | - | 17,90 |
03.10.24 22:00:24 | - | 17,90 |
03.10.24 22:00:22 | - | 17,90 |
03.10.24 22:00:19 | - | 17,90 |
03.10.24 22:00:18 | - | 17,90 |
03.10.24 22:00:17 | - | 17,90 |
03.10.24 22:00:17 | - | 17,90 |
03.10.24 22:00:13 | - | 17,90 |
03.10.24 22:00:12 | - | 17,89 |
03.10.24 22:00:11 | - | 17,90 |
03.10.24 22:00:10 | - | 17,90 |
03.10.24 22:00:04 | - | 17,90 |
03.10.24 22:00:02 | - | 17,90 |
03.10.24 22:00:01 | - | 17,89 |
03.10.24 21:59:59 | - | 17,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:58 | - | 17,90 |
03.10.24 21:59:56 | - | 17,90 |
03.10.24 21:59:54 | - | 17,90 |
03.10.24 21:59:53 | - | 17,89 |
03.10.24 21:59:53 | - | 17,89 |
03.10.24 21:59:52 | - | 17,89 |
03.10.24 21:59:51 | - | 17,88 |
03.10.24 21:59:51 | - | 17,90 |
03.10.24 21:59:49 | - | 17,90 |
03.10.24 21:59:47 | - | 17,90 |
03.10.24 21:59:46 | - | 17,90 |
03.10.24 21:59:45 | - | 17,90 |
03.10.24 21:59:44 | - | 17,90 |
03.10.24 21:59:43 | - | 17,90 |
03.10.24 21:59:42 | - | 17,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:41 | - | 17,89 |
03.10.24 21:59:40 | - | 17,89 |
03.10.24 21:59:39 | - | 17,89 |
03.10.24 21:59:38 | - | 17,90 |
03.10.24 21:59:37 | - | 17,90 |
03.10.24 21:59:36 | - | 17,90 |
03.10.24 21:59:35 | - | 17,90 |
03.10.24 21:59:34 | - | 17,90 |
03.10.24 21:59:34 | - | 17,89 |
03.10.24 21:59:33 | - | 17,92 |
03.10.24 21:59:31 | - | 17,92 |
03.10.24 21:59:30 | - | 17,92 |
03.10.24 21:59:30 | - | 17,92 |
03.10.24 21:59:14 | - | 17,92 |
03.10.24 21:59:13 | - | 17,92 |