SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:14:15 | - | 20,050 |
30.09.24 15:13:41 | - | 20,050 |
30.09.24 15:12:35 | - | 20,055 |
30.09.24 15:11:16 | - | 20,060 |
30.09.24 15:10:50 | - | 20,065 |
30.09.24 15:09:27 | - | 20,055 |
30.09.24 15:08:23 | - | 20,045 |
30.09.24 15:06:24 | - | 20,040 |
30.09.24 15:05:58 | - | 20,045 |
30.09.24 15:03:36 | - | 20,035 |
30.09.24 15:02:57 | - | 20,030 |
30.09.24 15:02:12 | - | 20,020 |
30.09.24 15:01:16 | - | 20,015 |
30.09.24 14:57:31 | - | 20,020 |
30.09.24 14:57:20 | - | 20,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:48:39 | - | 20,025 |
30.09.24 14:48:02 | - | 20,030 |
30.09.24 14:45:32 | - | 20,025 |
30.09.24 14:44:46 | - | 20,020 |
30.09.24 14:43:46 | - | 20,015 |
30.09.24 14:42:11 | - | 20,020 |
30.09.24 14:40:10 | - | 20,015 |
30.09.24 14:39:37 | - | 20,020 |
30.09.24 14:36:29 | - | 20,015 |
30.09.24 14:36:21 | - | 20,020 |
30.09.24 14:35:35 | - | 20,015 |
30.09.24 14:34:08 | - | 20,020 |
30.09.24 14:32:01 | - | 20,025 |
30.09.24 14:29:11 | - | 20,020 |
30.09.24 14:26:08 | - | 20,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:23:39 | - | 20,020 |
30.09.24 14:22:10 | - | 20,020 |
30.09.24 14:21:15 | - | 20,025 |
30.09.24 14:21:05 | - | 20,020 |
30.09.24 14:18:41 | - | 20,025 |
30.09.24 14:16:25 | - | 20,020 |
30.09.24 14:14:28 | - | 20,015 |
30.09.24 14:13:52 | - | 20,020 |
30.09.24 14:08:49 | - | 20,015 |
30.09.24 14:07:53 | - | 20,010 |
30.09.24 14:03:17 | - | 20,015 |
30.09.24 14:00:32 | - | 20,010 |
30.09.24 14:00:05 | - | 19,935 |
30.09.24 13:59:45 | - | 19,934 |
30.09.24 13:59:36 | - | 19,935 |