SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:21 | - | 20,145 |
30.09.24 16:46:23 | - | 20,155 |
30.09.24 16:44:53 | - | 20,155 |
30.09.24 16:43:18 | - | 20,150 |
30.09.24 16:41:41 | - | 20,140 |
30.09.24 16:40:47 | - | 20,145 |
30.09.24 16:40:16 | - | 20,140 |
30.09.24 16:38:23 | - | 20,140 |
30.09.24 16:37:13 | - | 20,135 |
30.09.24 16:36:59 | - | 20,130 |
30.09.24 16:36:02 | - | 20,125 |
30.09.24 16:34:21 | - | 20,125 |
30.09.24 16:33:27 | - | 20,135 |
30.09.24 16:32:59 | - | 20,140 |
30.09.24 16:32:07 | - | 20,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:38 | - | 20,120 |
30.09.24 16:26:43 | - | 20,135 |
30.09.24 16:25:43 | - | 20,135 |
30.09.24 16:22:51 | - | 20,115 |
30.09.24 16:21:59 | - | 20,110 |
30.09.24 16:20:01 | - | 20,115 |
30.09.24 16:18:49 | - | 20,110 |
30.09.24 16:18:07 | - | 20,115 |
30.09.24 16:14:25 | - | 20,120 |
30.09.24 16:13:33 | - | 20,115 |
30.09.24 16:11:49 | - | 20,110 |
30.09.24 16:10:42 | - | 20,115 |
30.09.24 16:09:11 | - | 20,120 |
30.09.24 16:06:31 | - | 20,110 |
30.09.24 16:06:05 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:05 | - | 20,100 |
30.09.24 16:06:05 | - | 20,100 |
30.09.24 16:06:05 | - | 20,100 |
30.09.24 16:04:49 | - | 20,085 |
30.09.24 16:03:16 | - | 20,090 |
30.09.24 16:01:44 | - | 20,080 |
30.09.24 16:00:09 | - | 20,065 |
30.09.24 15:59:01 | - | 20,065 |
30.09.24 15:58:37 | - | 20,060 |
30.09.24 15:57:47 | - | 20,050 |
30.09.24 15:56:38 | - | 20,040 |
30.09.24 15:55:22 | - | 20,050 |
30.09.24 15:54:47 | - | 20,045 |
30.09.24 15:53:09 | - | 20,035 |
30.09.24 15:52:02 | - | 20,035 |