SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:40 | - | 20,088 |
30.09.24 17:49:06 | - | 20,089 |
30.09.24 17:48:11 | - | 20,086 |
30.09.24 17:46:41 | - | 20,091 |
30.09.24 17:44:58 | - | 20,097 |
30.09.24 17:44:17 | - | 20,098 |
30.09.24 17:43:35 | - | 20,093 |
30.09.24 17:43:24 | - | 20,088 |
30.09.24 17:41:56 | - | 20,087 |
30.09.24 17:41:10 | - | 20,088 |
30.09.24 17:40:35 | - | 20,087 |
30.09.24 17:40:20 | - | 20,092 |
30.09.24 17:39:40 | - | 20,092 |
30.09.24 17:38:16 | - | 20,097 |
30.09.24 17:37:38 | - | 20,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:37:27 | - | 20,094 |
30.09.24 17:36:06 | - | 20,091 |
30.09.24 17:27:48 | - | 20,105 |
30.09.24 17:25:46 | - | 20,110 |
30.09.24 17:25:14 | - | 20,120 |
30.09.24 17:23:57 | - | 20,115 |
30.09.24 17:23:32 | - | 20,120 |
30.09.24 17:22:52 | - | 20,125 |
30.09.24 17:21:34 | - | 20,125 |
30.09.24 17:20:12 | - | 20,130 |
30.09.24 17:17:56 | - | 20,125 |
30.09.24 17:14:27 | - | 20,125 |
30.09.24 17:13:47 | - | 20,130 |
30.09.24 17:12:44 | - | 20,125 |
30.09.24 17:12:16 | - | 20,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:16 | - | 20,135 |
30.09.24 17:09:16 | - | 20,130 |
30.09.24 17:06:03 | - | 20,125 |
30.09.24 17:01:05 | - | 20,130 |
30.09.24 17:00:36 | - | 20,140 |
30.09.24 16:57:31 | - | 20,130 |
30.09.24 16:56:54 | - | 20,130 |
30.09.24 16:56:22 | - | 20,125 |
30.09.24 16:55:13 | - | 20,125 |
30.09.24 16:54:17 | - | 20,125 |
30.09.24 16:53:36 | - | 20,130 |
30.09.24 16:52:24 | - | 20,135 |
30.09.24 16:51:35 | - | 20,145 |
30.09.24 16:50:28 | - | 20,140 |
30.09.24 16:49:28 | - | 20,145 |